ADT Inc. (ADT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:9.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADT240621C00009000 | 2024-05-20 9:35AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | +0.05 | - | - | 1 | 51.56% |
| ADT240816C00009000 | 2024-05-22 9:53AM EDT | 2024-08-16 | 0.08 | 0.00 | 0.15 | 0.00 | - | 4 | 333 | 46.88% |
| ADT241115C00009000 | 2024-05-24 1:13PM EDT | 2024-11-15 | 0.17 | 0.15 | 0.20 | 0.00 | - | 10 | 70 | 35.74% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADT240621P00009000 | 2024-05-23 2:18PM EDT | 2024-06-21 | 1.90 | 1.75 | 2.00 | 0.00 | - | 3 | 4 | 71.88% |
| ADT240816P00009000 | 2024-02-28 1:17PM EDT | 2024-08-16 | 2.04 | 2.25 | 2.40 | 0.00 | - | - | 1 | 81.45% |
© 2024 Yahoo. All rights reserved.