ADTRAN Holdings, Inc. (ADTN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADTN240517C00003000 | 2024-03-21 9:30AM EDT | 3.00 | 2.55 | 1.60 | 1.95 | 0.00 | - | 1 | 1 | 206.25% |
| ADTN240517C00004000 | 2023-12-12 10:55AM EDT | 4.00 | 2.30 | 3.00 | 3.50 | 0.00 | - | - | 3 | 1,106.25% |
| ADTN240517C00005000 | 2024-05-06 10:43AM EDT | 5.00 | 0.20 | 0.00 | 0.00 | +0.10 | +100.00% | 20 | 0 | 12.50% |
| ADTN240517C00006000 | 2024-05-06 1:09PM EDT | 6.00 | 0.01 | 0.00 | 0.00 | -0.04 | -80.00% | 1 | 0 | 50.00% |
| ADTN240517C00007000 | 2024-04-10 1:35PM EDT | 7.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| ADTN240517C00008000 | 2024-03-25 11:25AM EDT | 8.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 2 | 88 | 193.75% |
| ADTN240517C00009000 | 2024-04-19 10:59AM EDT | 9.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| ADTN240517C00010000 | 2024-01-02 11:32AM EDT | 10.00 | 0.30 | 0.05 | 0.15 | 0.00 | - | 2 | 47 | 290.63% |
| ADTN240517C00011000 | 2023-12-26 2:19PM EDT | 11.00 | 0.16 | 0.00 | 0.10 | 0.00 | - | 1 | 4 | 275.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADTN240517P00005000 | 2024-05-06 12:12PM EDT | 5.00 | 0.40 | 0.00 | 0.00 | -0.20 | -33.33% | 1 | 0 | 0.00% |
| ADTN240517P00006000 | 2024-05-01 1:48PM EDT | 6.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| ADTN240517P00007000 | 2024-05-06 11:29AM EDT | 7.00 | 2.27 | 0.00 | 0.00 | -0.26 | -10.28% | 1 | 0 | 0.00% |
| ADTN240517P00008000 | 2024-02-28 12:57PM EDT | 8.00 | 2.05 | 2.50 | 2.90 | 0.00 | - | 9 | 9 | 0.00% |
| ADTN240517P00010000 | 2023-12-04 11:06AM EDT | 10.00 | 4.30 | 2.90 | 3.20 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.