Ameren Corporation (AEE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AEE240517C00070000 | 2024-04-29 2:11PM EDT | 70.00 | 4.80 | 3.90 | 5.40 | 0.00 | - | 2 | 6 | 61.52% |
| AEE240517C00075000 | 2024-05-03 12:57PM EDT | 75.00 | 0.55 | 0.45 | 0.60 | -0.05 | -8.33% | 3 | 475 | 20.56% |
| AEE240517C00080000 | 2024-05-02 3:55PM EDT | 80.00 | 0.13 | 0.00 | 0.15 | 0.00 | - | 84 | 173 | 32.13% |
| AEE240517C00085000 | 2024-04-22 2:41PM EDT | 85.00 | 0.11 | 0.00 | 0.05 | 0.00 | - | - | 1 | 40.63% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AEE240517P00065000 | 2024-04-18 3:35PM EDT | 65.00 | 0.15 | 0.00 | 0.05 | 0.00 | - | 6 | 8 | 38.67% |
| AEE240517P00070000 | 2024-05-06 3:32PM EDT | 70.00 | 0.10 | 0.05 | 0.15 | -0.10 | -50.00% | 14 | 194 | 24.61% |
| AEE240517P00075000 | 2024-05-03 10:51AM EDT | 75.00 | 2.40 | 1.45 | 1.60 | 0.00 | - | 27 | 63 | 18.46% |
| AEE240517P00080000 | 2024-05-01 10:13AM EDT | 80.00 | 5.80 | 5.10 | 8.10 | 0.00 | - | - | 0 | 82.54% |
© 2024 Yahoo. All rights reserved.