Aehr Test Systems, Inc. (AEHR)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
Callsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AEHR241018C00040000 | 2024-09-19 9:32AM EDT | 2024-10-18 | 0.05 | 0.00 | 0.25 | 0.00 | - | 2 | 154 | 321.09% |
| AEHR250117C00040000 | 2024-10-03 12:30PM EDT | 2025-01-17 | 0.05 | 0.05 | 0.60 | 0.00 | - | 11 | 584 | 135.35% |
| AEHR260116C00040000 | 2024-09-30 11:21AM EDT | 2026-01-16 | 0.87 | 0.70 | 0.90 | 0.00 | - | 10 | 86 | 78.91% |
Putsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AEHR241018P00040000 | 2024-02-07 11:29AM EDT | 2024-10-18 | 24.90 | 23.80 | 24.50 | 0.00 | - | 1 | 42 | 0.00% |
| AEHR250117P00040000 | 2024-04-04 12:48PM EDT | 2025-01-17 | 28.30 | 27.90 | 28.80 | 0.00 | - | 9 | 9 | 156.15% |
| AEHR260116P00040000 | 2024-08-05 12:07PM EDT | 2026-01-16 | 25.75 | 26.70 | 29.20 | 0.00 | - | 27 | 20 | 58.79% |
© 2024 Yahoo. All rights reserved.