New Zealand markets closed

Aehr Test Systems (AEHR)

NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
11.05-0.51 (-4.41%)
At close: 04:00PM EDT
11.00 -0.05 (-0.45%)
Pre-market: 04:57AM EDT
In the money
Show:ListStraddle
Strike:40.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AEHR240621C000400002024-05-13 12:16PM EDT2024-06-210.070.000.000.00-3050.00%
AEHR240719C000400002024-05-14 9:30AM EDT2024-07-190.050.000.000.00-1050.00%
AEHR241018C000400002024-05-14 9:32AM EDT2024-10-180.300.000.000.00-30050.00%
AEHR250117C000400002024-05-15 2:22PM EDT2025-01-170.210.000.000.00-16025.00%
AEHR260116C000400002024-05-28 11:56AM EDT2026-01-161.310.000.000.00-2025.00%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AEHR240621P000400002024-01-17 11:07AM EDT2024-06-2122.8121.8024.000.00-2000.00%
AEHR240719P000400002024-01-10 1:38PM EDT2024-07-1921.5021.4023.300.00-2060.00%
AEHR241018P000400002024-02-07 11:29AM EDT2024-10-1824.9023.8024.500.00-1420.00%
AEHR250117P000400002024-04-04 12:48PM EDT2025-01-1728.3027.9028.800.00-990.00%
AEHR260116P000400002024-04-22 9:49AM EDT2026-01-1628.400.000.000.00-100.00%