New Zealand markets open in 5 hours 59 minutes

Aehr Test Systems (AEHR)

NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
12.65-0.02 (-0.16%)
As of 10:00AM EST. Market open.
In the money
Show:ListStraddle
Callsfor18 March 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AEHR220318C000025002022-01-14 11:07AM EST2.5011.2010.0010.700.00-11,359283.59%
AEHR220318C000050002022-01-07 10:57AM EST5.0011.707.408.000.00-111,803125.00%
AEHR220318C000075002022-01-18 1:01PM EST7.505.505.205.700.00-16269116.80%
AEHR220318C000100002022-01-18 11:48AM EST10.003.903.303.800.00-1395108.40%
AEHR220318C000125002022-01-19 9:33AM EST12.502.202.002.300.00-3486103.61%
AEHR220318C000150002022-01-18 3:13PM EST15.001.301.151.400.00-17555102.83%
AEHR220318C000175002022-01-18 1:21PM EST17.500.700.650.900.00-271,574104.30%
AEHR220318C000200002022-01-18 3:21PM EST20.000.410.400.500.00-72869103.71%
AEHR220318C000225002022-01-18 12:30PM EST22.500.280.200.300.00-17422102.15%
AEHR220318C000250002022-01-18 3:04PM EST25.000.150.050.200.00-2687899.22%
AEHR220318C000300002022-01-18 12:13PM EST30.000.080.000.150.00-11530108.59%
AEHR220318C000350002022-01-14 10:12AM EST35.000.100.000.100.00-1379116.41%
Putsfor18 March 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AEHR220318P000025002021-12-07 9:54AM EST2.500.050.000.050.00-2137190.63%
AEHR220318P000050002021-12-31 11:42AM EST5.000.050.000.100.00-15183125.00%
AEHR220318P000075002022-01-18 1:23PM EST7.500.300.150.300.00-11165107.03%
AEHR220318P000100002022-01-18 2:21PM EST10.000.800.700.900.00-784101.76%
AEHR220318P000125002022-01-19 9:33AM EST12.501.901.802.050.00-114499.80%
AEHR220318P000150002022-01-18 1:02PM EST15.003.443.403.700.00-1553199.02%
AEHR220318P000175002022-01-18 1:53PM EST17.505.535.005.700.00-1542587.50%
AEHR220318P000200002022-01-18 2:36PM EST20.007.617.407.90+0.01+0.13%120991.99%
AEHR220318P000225002022-01-12 12:39PM EST22.508.459.7010.300.00-213391.02%
AEHR220318P000250002022-01-18 3:43PM EST25.0012.4512.0012.700.00-1113450.00%
AEHR220318P000300002022-01-14 3:21PM EST30.0016.6717.0017.500.00-219122.66%