New Zealand markets closed

Aehr Test Systems (AEHR)

NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
10.36-0.46 (-4.25%)
At close: 04:00PM EDT
10.50 +0.14 (+1.35%)
After hours: 07:56PM EDT
In the money
Show:ListStraddle
Callsfor17 May 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AEHR240517C000075002024-04-10 10:45AM EDT7.504.292.903.100.00-1298.83%
AEHR240517C000100002024-04-19 3:37PM EDT10.001.051.001.10-0.27-20.45%12311076.37%
AEHR240517C000125002024-04-19 3:53PM EDT12.500.240.200.30-0.11-31.43%4472276.76%
AEHR240517C000150002024-04-19 3:54PM EDT15.000.100.050.100.00-23474285.55%
AEHR240517C000175002024-04-19 2:19PM EDT17.500.050.000.05+0.01+25.00%127592.19%
AEHR240517C000200002024-04-16 1:14PM EDT20.000.050.000.050.00-1143110.94%
AEHR240517C000225002024-04-10 11:17AM EDT22.500.030.000.050.00-1141126.56%
AEHR240517C000250002024-04-16 10:07AM EDT25.000.030.000.050.00-129140.63%
AEHR240517C000300002024-04-02 10:05AM EDT30.000.400.000.050.00-222164.06%
Putsfor17 May 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AEHR240517P000050002024-04-04 10:21AM EDT5.000.030.000.050.00-114134.38%
AEHR240517P000075002024-04-19 2:47PM EDT7.500.080.050.10+0.01+14.29%148283.59%
AEHR240517P000100002024-04-19 3:51PM EDT10.000.630.600.70+0.17+36.96%20961172.85%
AEHR240517P000125002024-04-19 3:39PM EDT12.502.362.252.40+0.38+19.19%8340168.75%
AEHR240517P000150002024-04-19 1:07PM EDT15.004.574.504.80+0.37+8.81%107360.94%
AEHR240517P000175002024-04-04 12:20PM EDT17.505.687.007.400.00-30106.64%
AEHR240517P000200002024-04-15 2:26PM EDT20.008.509.409.900.00-4098.44%
AEHR240517P000225002024-03-18 2:23PM EDT22.508.2511.1013.000.00-10271.48%
AEHR240517P000300002024-03-22 2:10PM EDT30.0015.3519.5019.700.00-30184.38%