New Zealand markets open in 6 hours 53 minutes

Aehr Test Systems (AEHR)

NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
12.67-0.71 (-5.31%)
At close: 04:00PM EST
13.00 +0.33 (+2.60%)
Pre-market: 09:05AM EST
In the money
Show:ListStraddle
Callsfor17 June 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AEHR220617C000025002021-12-29 9:51AM EST2.5020.500.000.000.00-3140.00%
AEHR220617C000050002022-01-07 10:59AM EST5.0012.000.000.000.00-1310.00%
AEHR220617C000075002022-01-18 12:59PM EST7.506.200.000.000.00-4640.00%
AEHR220617C000100002022-01-18 3:40PM EST10.004.400.000.000.00-374,2120.00%
AEHR220617C000125002022-01-18 3:30PM EST12.503.400.000.000.00-231300.00%
AEHR220617C000150002022-01-18 1:16PM EST15.002.620.000.000.00-672,3846.25%
AEHR220617C000175002022-01-18 3:34PM EST17.501.900.000.000.00-6357912.50%
AEHR220617C000200002022-01-18 1:51PM EST20.001.450.000.000.00-664612.50%
AEHR220617C000225002022-01-13 12:06PM EST22.501.700.000.000.00-544025.00%
AEHR220617C000250002022-01-13 3:44PM EST25.001.150.000.000.00-532925.00%
AEHR220617C000300002022-01-18 3:59PM EST30.000.550.000.000.00-1547225.00%
AEHR220617C000350002022-01-18 11:40AM EST35.000.400.000.000.00-2410925.00%
AEHR220617C000400002022-01-13 3:40PM EST40.000.300.000.000.00-1042750.00%
Putsfor17 June 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AEHR220617P000025002021-12-28 2:48PM EST2.500.020.000.000.00-22950.00%
AEHR220617P000050002022-01-18 9:30AM EST5.000.250.000.000.00-1011725.00%
AEHR220617P000075002022-01-18 10:48AM EST7.500.800.000.000.00-111325.00%
AEHR220617P000100002022-01-18 1:53PM EST10.001.840.000.000.00-316112.50%
AEHR220617P000125002022-01-18 1:55PM EST12.503.170.000.000.00-91640.78%
AEHR220617P000150002022-01-13 3:10PM EST15.004.600.000.000.00-13080.00%
AEHR220617P000175002022-01-18 12:43PM EST17.506.500.000.000.00-2510.00%
AEHR220617P000200002022-01-18 1:01PM EST20.008.660.000.000.00-51080.00%
AEHR220617P000225002022-01-11 3:10PM EST22.509.170.000.000.00-2310.00%
AEHR220617P000250002022-01-13 2:27PM EST25.0012.100.000.000.00-12830.00%
AEHR220617P000300002021-12-29 9:39AM EST30.0011.200.000.000.00-3140.00%
AEHR220617P000350002021-11-23 10:31AM EST35.0019.8516.4017.200.00-230.00%
AEHR220617P000400002022-01-04 11:23AM EST40.0020.000.000.000.00-20200.00%