New Zealand markets open in 4 hours 37 minutes

Aehr Test Systems (AEHR)

NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
38.13-1.55 (-3.91%)
At close: 04:00PM EDT
38.32 +0.19 (+0.50%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Calls
15 September 2023
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
22.500.00-437.50-----
26.510.00-2610.001.250.00--53
20.300.00-8812.500.650.00--3
13.700.00-13713415.001.250.00-17
11.380.00-1217.501.350.00-37
9.180.00-14120.001.450.00-1141
19.800.00-35622.502.210.00-1026
17.600.00-412725.003.600.00-118
14.550.00-1115830.004.300.00-239
11.10-1.30-10.48%210035.006.700.00-243
9.600.00-139640.0010.10+1.00+10.99%11
7.880.00-44445.00-----
5.51-0.79-12.54%12250.0019.900.00--0