Aehr Test Systems (AEHR)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
15 September 2023
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 22.50 | 0.00 | - | 4 | 3 | 7.50 | - | - | - | - | - |
| 26.51 | 0.00 | - | 2 | 6 | 10.00 | 1.25 | 0.00 | - | - | 53 |
| 20.30 | 0.00 | - | 8 | 8 | 12.50 | 0.65 | 0.00 | - | - | 3 |
| 13.70 | 0.00 | - | 137 | 134 | 15.00 | 1.25 | 0.00 | - | 1 | 7 |
| 11.38 | 0.00 | - | 1 | 2 | 17.50 | 1.35 | 0.00 | - | 3 | 7 |
| 9.18 | 0.00 | - | 1 | 41 | 20.00 | 1.45 | 0.00 | - | 11 | 41 |
| 19.80 | 0.00 | - | 3 | 56 | 22.50 | 2.21 | 0.00 | - | 10 | 26 |
| 17.60 | 0.00 | - | 4 | 127 | 25.00 | 3.60 | 0.00 | - | 1 | 18 |
| 14.55 | 0.00 | - | 11 | 158 | 30.00 | 4.30 | 0.00 | - | 2 | 39 |
| 11.10 | -1.30 | -10.48% | 2 | 100 | 35.00 | 6.70 | 0.00 | - | 2 | 43 |
| 9.60 | 0.00 | - | 13 | 96 | 40.00 | 10.10 | +1.00 | +10.99% | 1 | 1 |
| 7.88 | 0.00 | - | 4 | 44 | 45.00 | - | - | - | - | - |
| 5.51 | -0.79 | -12.54% | 1 | 22 | 50.00 | 19.90 | 0.00 | - | - | 0 |
© 2023 Yahoo. All rights reserved.
