New Zealand markets closed

Aehr Test Systems (AEHR)

NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
35.82-0.85 (-2.32%)
At close: 04:00PM EST
35.65 -0.17 (-0.47%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Callsfor19 January 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AEHR240119C000025002023-01-05 12:48PM EST2.5014.7532.5034.300.00-41,625133.59%
AEHR240119C000050002022-12-30 3:13PM EST5.0015.2530.1030.800.00-301,3620.00%
AEHR240119C000100002023-01-26 10:01AM EST10.0025.7025.6029.000.00-4001,154122.56%
AEHR240119C000125002023-01-06 12:03PM EST12.5014.0024.0026.000.00-631107.32%
AEHR240119C000150002023-02-02 9:40AM EST15.0023.2022.2023.400.00-233696.83%
AEHR240119C000175002023-01-31 3:30PM EST17.5019.9020.3021.300.00-103890.72%
AEHR240119C000200002023-02-01 2:10PM EST20.0016.7018.7019.900.00-552691.16%
AEHR240119C000225002023-02-02 12:44PM EST22.5018.1917.4018.100.00-18989.36%
AEHR240119C000250002023-02-01 11:03AM EST25.0014.5015.9016.700.00-28687.66%
AEHR240119C000300002023-02-03 12:50PM EST30.0014.1013.4014.20+2.60+22.61%716785.62%
AEHR240119C000350002023-02-01 3:50PM EST35.0010.7011.3012.100.00-167184.12%
AEHR240119C000400002023-02-02 11:55AM EST40.009.309.5010.200.00-130682.30%
AEHR240119C000450002023-02-01 12:26PM EST45.006.608.008.700.00-108081.20%
AEHR240119C000500002023-02-03 11:50AM EST50.007.426.707.40+0.32+4.51%110979.99%
Putsfor19 January 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AEHR240119P000075002023-01-06 10:19AM EST7.500.670.005.000.00-434185.55%
AEHR240119P000100002022-12-30 10:11AM EST10.001.750.001.250.00-11694.82%
AEHR240119P000125002022-12-22 11:39AM EST12.502.751.101.400.00-101097.02%
AEHR240119P000150002023-01-09 1:31PM EST15.002.631.201.600.00-62285.40%
AEHR240119P000175002023-01-09 10:10AM EST17.503.901.852.350.00-153484.69%
AEHR240119P000200002023-01-19 11:19AM EST20.004.402.603.200.00-31183.50%
AEHR240119P000225002023-01-24 3:41PM EST22.504.103.504.100.00-2882.12%
AEHR240119P000250002023-01-24 3:51PM EST25.005.204.505.100.00-21080.69%
AEHR240119P000300002023-01-25 11:29AM EST30.007.276.807.400.00-14077.99%
AEHR240119P000350002023-01-26 9:30AM EST35.009.429.5010.200.00-41776.07%
AEHR240119P000400002023-01-26 9:30AM EST40.0012.7712.5013.200.00-33573.62%