AEHR - Aehr Test Systems

NasdaqCM - NasdaqCM Real-time price. Currency in USD
In the money
Show:ListStraddle
Callsfor19 January 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AEHR240119C000025002023-05-30 9:30AM EDT2.5031.100.000.000.00-11,6290.00%
AEHR240119C000050002023-05-12 3:43PM EDT5.0022.800.000.000.00-11,3620.00%
AEHR240119C000075002023-04-18 3:38PM EDT7.5023.4024.3025.400.00--60.00%
AEHR240119C000100002023-05-19 3:47PM EDT10.0023.850.000.000.00-11,1290.00%
AEHR240119C000125002023-02-06 10:30AM EDT12.5024.300.000.000.00-6320.00%
AEHR240119C000150002023-05-30 9:30AM EDT15.0020.300.000.000.00-51870.00%
AEHR240119C000175002023-05-26 3:04PM EDT17.5017.500.000.000.00-5430.00%
AEHR240119C000200002023-05-31 11:47AM EDT20.0016.040.000.000.00-65500.00%
AEHR240119C000225002023-05-18 9:40AM EDT22.5012.300.000.000.00-1700.00%
AEHR240119C000250002023-05-31 11:31AM EDT25.0012.500.000.000.00-151410.00%
AEHR240119C000300002023-05-31 12:25PM EDT30.0010.300.000.000.00-471170.00%
AEHR240119C000350002023-05-31 12:25PM EDT35.008.200.000.000.00-51881.56%
AEHR240119C000400002023-05-31 1:57PM EDT40.006.500.000.000.00-32646.25%
AEHR240119C000450002023-05-26 3:38PM EDT45.005.100.000.000.00-101,3406.25%
AEHR240119C000500002023-05-30 3:40PM EDT50.004.650.000.000.00-158912.50%
AEHR240119C000550002023-04-12 9:30AM EDT55.003.300.000.000.00-130312.50%
Putsfor19 January 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AEHR240119P000050002023-04-25 11:53AM EDT5.000.150.000.150.00-33114.06%
AEHR240119P000075002023-04-11 9:43AM EDT7.500.440.000.650.00-129116.89%
AEHR240119P000100002023-04-25 9:51AM EDT10.000.850.004.500.00-429170.31%
AEHR240119P000125002023-05-30 10:03AM EDT12.500.600.000.000.00-81825.00%
AEHR240119P000150002023-04-26 2:46PM EDT15.002.351.001.350.00-207393.16%
AEHR240119P000175002023-05-12 2:36PM EDT17.502.500.000.000.00-215525.00%
AEHR240119P000200002023-05-30 12:17PM EDT20.002.250.000.000.00-127812.50%
AEHR240119P000225002023-05-30 3:41PM EDT22.503.090.000.000.00-82912.50%
AEHR240119P000250002023-05-30 12:31PM EDT25.004.000.000.000.00-11,3576.25%
AEHR240119P000300002023-05-31 10:08AM EDT30.006.200.000.000.00-21513.13%
AEHR240119P000350002023-05-30 3:59PM EDT35.009.000.000.000.00-41530.00%
AEHR240119P000400002023-04-25 10:01AM EDT40.0018.0013.0013.400.00-72981.57%