Aehr Test Systems (AEHR)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.38 | 0.00 | - | 10 | 8 | 5.00 | 0.03 | 0.00 | - | 1 | 14 |
| 4.29 | 0.00 | - | 1 | 2 | 7.50 | 0.03 | 0.00 | - | 5 | 89 |
| 2.16 | +0.16 | +8.00% | 193 | 200 | 10.00 | 0.15 | +0.05 | +50.00% | 12 | 773 |
| 0.52 | -0.08 | -13.33% | 265 | 1,584 | 12.50 | 1.00 | -0.06 | -5.66% | 31 | 437 |
| 0.05 | -0.05 | -50.00% | 23 | 759 | 15.00 | 3.00 | -1.20 | -28.57% | 12 | 82 |
| 0.04 | 0.00 | - | 30 | 242 | 17.50 | 5.68 | 0.00 | - | 3 | 0 |
| 0.03 | 0.00 | - | 2 | 143 | 20.00 | 8.50 | 0.00 | - | 4 | 0 |
| 0.03 | 0.00 | - | 1 | 141 | 22.50 | 8.25 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 24 | 18 | 25.00 | 13.50 | 0.00 | - | - | 0 |
| 0.40 | 0.00 | - | 2 | 22 | 30.00 | 15.35 | 0.00 | - | 3 | 0 |
© 2024 Yahoo. All rights reserved.