Aehr Test Systems (AEHR)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AEHR240621C00007500 | 2024-04-25 3:20PM EDT | 7.50 | 4.00 | 4.00 | 4.20 | 0.00 | - | 1 | 13 | 83.20% |
| AEHR240621C00010000 | 2024-04-26 10:54AM EDT | 10.00 | 2.29 | 2.05 | 2.20 | +0.30 | +15.08% | 1 | 271 | 75.88% |
| AEHR240621C00012500 | 2024-04-26 3:23PM EDT | 12.50 | 0.86 | 0.85 | 0.90 | +0.04 | +4.88% | 60 | 714 | 71.78% |
| AEHR240621C00015000 | 2024-04-26 3:46PM EDT | 15.00 | 0.31 | 0.30 | 0.40 | +0.01 | +3.33% | 106 | 734 | 73.83% |
| AEHR240621C00017500 | 2024-04-26 11:52AM EDT | 17.50 | 0.20 | 0.10 | 0.15 | +0.05 | +33.33% | 3 | 392 | 73.83% |
| AEHR240621C00020000 | 2024-04-26 10:24AM EDT | 20.00 | 0.08 | 0.05 | 0.10 | -0.02 | -20.00% | 14 | 955 | 81.25% |
| AEHR240621C00022500 | 2024-04-26 3:10PM EDT | 22.50 | 0.05 | 0.05 | 0.10 | +0.02 | +66.67% | 27 | 3,227 | 94.53% |
| AEHR240621C00025000 | 2024-04-26 11:42AM EDT | 25.00 | 0.06 | 0.00 | 0.10 | +0.04 | +200.00% | 24 | 1,225 | 98.83% |
| AEHR240621C00030000 | 2024-04-23 9:30AM EDT | 30.00 | 0.04 | 0.00 | 0.10 | 0.00 | - | 1 | 592 | 116.41% |
| AEHR240621C00035000 | 2024-04-18 10:23AM EDT | 35.00 | 0.01 | 0.00 | 0.50 | 0.00 | - | 1 | 159 | 171.88% |
| AEHR240621C00040000 | 2024-03-11 11:56AM EDT | 40.00 | 0.22 | 0.00 | 0.75 | 0.00 | - | 101 | 122 | 201.95% |
| AEHR240621C00045000 | 2024-03-25 9:30AM EDT | 45.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 1 | 60 | 50.00% |
| AEHR240621C00050000 | 2024-04-05 1:33PM EDT | 50.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 241 | 150.00% |
| AEHR240621C00055000 | 2024-03-25 9:41AM EDT | 55.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 39 | 50.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AEHR240621P00007500 | 2024-04-19 3:53PM EDT | 7.50 | 0.20 | 0.05 | 0.15 | 0.00 | - | 8 | 76 | 77.73% |
| AEHR240621P00010000 | 2024-04-26 3:49PM EDT | 10.00 | 0.60 | 0.50 | 0.60 | -0.03 | -4.76% | 63 | 677 | 68.75% |
| AEHR240621P00012500 | 2024-04-26 1:11PM EDT | 12.50 | 1.75 | 1.80 | 1.85 | -0.25 | -12.50% | 5 | 579 | 67.19% |
| AEHR240621P00015000 | 2024-04-25 3:29PM EDT | 15.00 | 3.90 | 3.70 | 3.90 | 0.00 | - | 5 | 490 | 67.38% |
| AEHR240621P00017500 | 2024-04-23 12:02PM EDT | 17.50 | 6.87 | 5.90 | 6.20 | 0.00 | - | 1 | 902 | 52.34% |
| AEHR240621P00020000 | 2024-04-22 1:01PM EDT | 20.00 | 9.60 | 8.30 | 9.00 | 0.00 | - | 10 | 145 | 89.45% |
| AEHR240621P00022500 | 2024-04-16 10:25AM EDT | 22.50 | 11.10 | 10.90 | 12.80 | 0.00 | - | 1 | 1 | 170.12% |
| AEHR240621P00025000 | 2024-03-25 11:07AM EDT | 25.00 | 13.13 | 13.80 | 14.10 | 0.00 | - | 17 | 0 | 151.76% |
| AEHR240621P00030000 | 2024-03-26 9:38AM EDT | 30.00 | 18.50 | 18.80 | 19.10 | 0.00 | - | 2 | 0 | 174.22% |
| AEHR240621P00035000 | 2024-02-01 12:54PM EDT | 35.00 | 20.37 | 17.40 | 17.70 | 0.00 | - | 2 | 17 | 0.00% |
| AEHR240621P00040000 | 2024-01-17 11:07AM EDT | 40.00 | 22.81 | 21.80 | 24.00 | 0.00 | - | 20 | 0 | 0.00% |
| AEHR240621P00045000 | 2023-11-27 3:11PM EDT | 45.00 | 21.70 | 17.70 | 19.80 | 0.00 | - | 1 | 1 | 0.00% |
| AEHR240621P00055000 | 2023-10-23 12:04PM EDT | 55.00 | 24.97 | 29.10 | 30.40 | 0.00 | - | - | 2 | 0.00% |
© 2024 Yahoo. All rights reserved.