New Zealand markets open in 4 hours 22 minutes

Aehr Test Systems (AEHR)

NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
16.48-0.62 (-3.65%)
As of 11:38AM EST. Market open.
In the money
Show:ListStraddle
Callsfor21 June 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AEHR240621C000075002024-02-13 1:51PM EST7.5010.209.109.700.00-121116.41%
AEHR240621C000100002024-02-21 10:48AM EST10.008.006.907.200.00-13889.65%
AEHR240621C000125002024-02-14 11:00AM EST12.506.505.205.400.00-61088.28%
AEHR240621C000150002024-02-21 1:24PM EST15.004.553.703.900.00-29983.98%
AEHR240621C000175002024-02-22 9:41AM EST17.502.802.702.85-0.30-8.57%931684.42%
AEHR240621C000200002024-02-22 10:14AM EST20.002.111.852.00-0.19-8.26%878582.18%
AEHR240621C000225002024-02-22 10:37AM EST22.501.451.351.45-0.55-27.50%83,08882.91%
AEHR240621C000250002024-02-22 11:21AM EST25.001.001.001.05-0.25-20.83%121,05483.59%
AEHR240621C000300002024-02-22 11:14AM EST30.000.500.500.60-0.18-26.47%161184.18%
AEHR240621C000350002024-02-21 3:49PM EST35.000.400.350.400.00-120488.87%
AEHR240621C000400002024-02-21 9:30AM EST40.000.350.200.300.00-15091.41%
AEHR240621C000450002024-02-20 1:40PM EST45.000.190.100.250.00-197593.75%
AEHR240621C000500002024-02-16 12:57PM EST50.000.200.050.300.00-1249100.98%
AEHR240621C000550002024-02-02 2:19PM EST55.000.100.050.200.00-139101.95%
Putsfor21 June 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AEHR240621P000075002024-02-15 1:46PM EST7.500.150.050.750.00-111114.45%
AEHR240621P000100002024-02-21 9:30AM EST10.000.390.400.500.00-121182.42%
AEHR240621P000125002024-02-21 9:30AM EST12.500.951.051.150.00-130679.98%
AEHR240621P000150002024-02-21 3:23PM EST15.001.992.102.200.00-145278.91%
AEHR240621P000175002024-02-21 12:05PM EST17.503.203.403.600.00-1189376.47%
AEHR240621P000200002024-02-15 10:59AM EST20.004.155.105.300.00-715575.49%
AEHR240621P000225002024-02-16 11:36AM EST22.506.007.007.300.00-1146674.90%
AEHR240621P000250002024-02-09 11:56AM EST25.008.809.109.400.00-714973.54%
AEHR240621P000300002024-01-26 3:31PM EST30.0014.6013.7014.000.00-23573.44%
AEHR240621P000350002024-02-01 11:54AM EST35.0020.3718.2018.800.00-21783.01%
AEHR240621P000400002024-01-17 10:07AM EST40.0022.8121.8024.000.00-200105.08%
AEHR240621P000450002023-11-27 2:11PM EST45.0021.7017.7019.800.00-110.00%
AEHR240621P000550002023-10-23 11:04AM EST55.0024.9729.1030.400.00--20.00%