New Zealand markets open in 2 hours 48 minutes

Aehr Test Systems (AEHR)

NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
16.25-0.85 (-4.97%)
As of 01:12PM EST. Market open.
In the money
Show:ListStraddle
Callsfor19 July 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AEHR240719C000075002024-02-14 12:31PM EST7.5011.309.209.400.00-105112.70%
AEHR240719C000100002024-02-14 9:53AM EST10.008.667.207.300.00-22499.12%
AEHR240719C000125002024-02-06 3:48PM EST12.504.615.305.700.00-1491.60%
AEHR240719C000150002024-02-16 2:14PM EST15.005.754.204.300.00-29991.46%
AEHR240719C000175002024-02-22 9:37AM EST17.503.653.103.20-0.10-2.67%211988.18%
AEHR240719C000200002024-02-21 11:01AM EST20.002.772.252.350.00-9345485.55%
AEHR240719C000225002024-02-20 9:36AM EST22.502.201.651.800.00-162985.16%
AEHR240719C000250002024-02-22 10:11AM EST25.001.441.251.35-0.59-29.06%544484.91%
AEHR240719C000300002024-02-21 9:30AM EST30.001.150.700.800.00-316184.72%
AEHR240719C000350002024-02-20 10:01AM EST35.000.600.450.550.00-15187.30%
AEHR240719C000400002024-02-15 3:23PM EST40.000.500.300.400.00-19589.55%
AEHR240719C000450002024-02-21 9:38AM EST45.000.300.200.300.00-18591.31%
AEHR240719C000500002024-01-31 10:14AM EST50.000.150.100.250.00-52192.19%
AEHR240719C000550002024-01-08 1:26PM EST55.000.750.050.150.00-21189.84%
AEHR240719C000600002023-12-29 11:16AM EST60.001.050.050.750.00-120119.34%
AEHR240719C000650002023-12-07 12:37PM EST65.000.750.450.550.00-149130.08%
AEHR240719C000700002024-01-17 10:38AM EST70.000.150.050.700.00-13127.54%
AEHR240719C000750002024-01-11 11:30AM EST75.000.150.000.150.00-534103.13%
Putsfor19 July 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AEHR240719P000075002024-02-14 3:43PM EST7.500.200.100.300.00-15031984.77%
AEHR240719P000100002024-02-16 2:48PM EST10.000.550.650.750.00-1010185.64%
AEHR240719P000125002024-02-21 2:21PM EST12.501.301.401.500.00-217282.03%
AEHR240719P000150002024-02-16 2:32PM EST15.002.052.452.600.00-517178.96%
AEHR240719P000175002024-02-20 11:03AM EST17.503.703.904.000.00-3031077.25%
AEHR240719P000200002024-02-09 12:59PM EST20.005.205.505.700.00-1422874.61%
AEHR240719P000225002024-02-15 11:39AM EST22.506.307.007.600.00-828967.29%
AEHR240719P000250002024-02-16 11:28AM EST25.008.209.409.600.00-4619568.65%
AEHR240719P000300002024-02-05 10:21AM EST30.0015.5013.9014.100.00-45763.48%
AEHR240719P000350002024-01-08 10:36AM EST35.0014.1019.7019.900.00-69107.72%
AEHR240719P000400002024-01-10 12:38PM EST40.0021.5021.4023.300.00-2060.00%
AEHR240719P000450002024-01-24 11:57AM EST45.0027.2028.3030.500.00-10112.31%
AEHR240719P000500002023-10-06 10:26AM EST50.0018.2526.2027.800.00-10160.00%
AEHR240719P000550002023-09-19 8:50AM EST55.0016.8524.3025.300.00-2210.00%
AEHR240719P000600002023-10-23 8:38AM EST60.0030.280.000.000.00--250.00%