New Zealand markets close in 5 hours 20 minutes

Aehr Test Systems (AEHR)

NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
15.86-0.24 (-1.49%)
At close: 04:00PM EST
15.88 +0.02 (+0.13%)
After hours: 08:00PM EST
In the money
Show:ListStraddle
Calls
19 July 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
11.300.00-1057.500.200.00-150319
8.660.00-22410.000.550.00-10101
4.610.00-1412.501.300.00-2172
3.900.00-19815.002.050.00-5171
3.00+0.04+1.35%1014017.504.000.00-20330
2.200.00-245620.005.200.00-14228
1.63-0.57-25.91%262922.506.300.00-8289
1.25-0.19-13.19%544925.008.200.00-46195
0.750.00-116030.0015.500.00-457
0.600.00-15135.0018.98+4.88+34.61%69
0.320.00-49540.0021.500.00-206
0.300.00-18545.0027.200.00-10
0.150.00-52150.0018.250.00-1016
0.750.00-21155.0016.850.00-221
1.050.00-12060.0030.280.00--25
0.750.00-14965.00-----
0.150.00-1370.00-----
0.150.00-53475.00-----