Aehr Test Systems (AEHR)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 9.70 | 0.00 | - | 1 | 1 | 2.50 | - | - | - | - | - |
| - | - | - | - | - | 5.00 | 0.40 | 0.00 | - | 15 | 15 |
| 3.40 | 0.00 | - | 1 | 6 | 7.50 | 0.24 | 0.00 | - | 1 | 363 |
| 1.78 | 0.00 | - | 4 | 68 | 10.00 | 0.80 | 0.00 | - | 16 | 485 |
| 1.65 | 0.00 | - | 73 | 631 | 12.50 | 2.14 | 0.00 | - | 1 | 269 |
| 0.92 | 0.00 | - | 60 | 949 | 15.00 | 5.10 | 0.00 | - | 1 | 322 |
| 0.55 | 0.00 | - | 2 | 439 | 17.50 | 7.20 | 0.00 | - | 1 | 352 |
| 0.26 | 0.00 | - | 32 | 491 | 20.00 | 8.02 | 0.00 | - | 1 | 262 |
| 0.15 | 0.00 | - | 42 | 889 | 22.50 | 10.75 | 0.00 | - | 1 | 56 |
| 0.10 | 0.00 | - | 25 | 593 | 25.00 | 13.65 | 0.00 | - | 60 | 23 |
| 0.15 | 0.00 | - | 1 | 143 | 30.00 | 15.50 | 0.00 | - | 4 | 57 |
| 0.10 | 0.00 | - | 2 | 44 | 35.00 | 18.98 | 0.00 | - | 6 | 9 |
| 0.05 | 0.00 | - | 1 | 82 | 40.00 | 21.50 | 0.00 | - | 20 | 6 |
| 0.30 | 0.00 | - | 10 | 95 | 45.00 | 27.20 | 0.00 | - | 1 | 0 |
| 0.75 | 0.00 | - | 1 | 59 | 50.00 | 18.25 | 0.00 | - | 10 | 16 |
| 0.12 | 0.00 | - | 2 | 53 | 55.00 | 16.85 | 0.00 | - | 2 | 21 |
| 1.05 | 0.00 | - | 1 | 20 | 60.00 | 30.28 | 0.00 | - | - | 25 |
| 0.05 | 0.00 | - | 10 | 49 | 65.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 1 | 3 | 70.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 10 | 34 | 75.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.