Aehr Test Systems (AEHR)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AEHR240920C00007500 | 2024-04-03 3:54PM EDT | 7.50 | 4.90 | 4.50 | 4.70 | 0.00 | - | 2 | 2 | 87.01% |
| AEHR240920C00010000 | 2024-04-18 12:07PM EDT | 10.00 | 2.83 | 2.15 | 3.20 | 0.00 | - | 1 | 29 | 68.85% |
| AEHR240920C00012500 | 2024-04-26 1:16PM EDT | 12.50 | 2.05 | 1.90 | 2.00 | +0.50 | +32.26% | 81 | 215 | 81.30% |
| AEHR240920C00015000 | 2024-04-23 3:13PM EDT | 15.00 | 1.00 | 1.20 | 1.30 | 0.00 | - | 2 | 236 | 80.66% |
| AEHR240920C00017500 | 2024-04-25 9:53AM EDT | 17.50 | 0.70 | 0.75 | 0.90 | 0.00 | - | 5 | 45 | 81.25% |
| AEHR240920C00020000 | 2024-04-26 11:06AM EDT | 20.00 | 0.55 | 0.50 | 0.65 | +0.09 | +19.57% | 10 | 311 | 82.81% |
| AEHR240920C00022500 | 2024-04-23 10:02AM EDT | 22.50 | 0.35 | 0.35 | 0.45 | 0.00 | - | 16 | 33 | 83.69% |
| AEHR240920C00025000 | 2024-04-16 2:05PM EDT | 25.00 | 0.29 | 0.20 | 0.35 | -0.06 | -17.14% | 30 | 20 | 83.79% |
| AEHR240920C00030000 | 2024-04-24 10:17AM EDT | 30.00 | 0.11 | 0.10 | 0.20 | 0.00 | - | 10 | 37 | 85.74% |
| AEHR240920C00035000 | 2024-03-26 9:52AM EDT | 35.00 | 0.25 | 0.00 | 0.50 | 0.00 | - | 1 | 18 | 105.47% |
Putsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AEHR240920P00002500 | 2024-04-01 1:56PM EDT | 2.50 | 0.10 | 0.00 | 0.45 | 0.00 | - | - | 1 | 179.30% |
| AEHR240920P00005000 | 2024-02-09 2:21PM EDT | 5.00 | 0.10 | 0.05 | 0.20 | 0.00 | - | - | 2 | 88.28% |
| AEHR240920P00007500 | 2024-04-18 1:41PM EDT | 7.50 | 0.65 | 0.45 | 0.55 | 0.00 | - | 10 | 171 | 79.00% |
| AEHR240920P00010000 | 2024-04-23 1:11PM EDT | 10.00 | 1.65 | 1.30 | 1.45 | 0.00 | - | 3 | 172 | 75.64% |
| AEHR240920P00012500 | 2024-04-16 10:04AM EDT | 12.50 | 2.90 | 2.70 | 2.80 | 0.00 | - | 4 | 14 | 73.34% |
| AEHR240920P00015000 | 2024-04-16 12:55PM EDT | 15.00 | 4.60 | 4.40 | 4.60 | 0.00 | - | 1 | 164 | 70.51% |
| AEHR240920P00017500 | 2024-03-11 9:30AM EDT | 17.50 | 4.42 | 0.00 | 0.00 | 0.00 | - | 1 | 29 | 0.00% |
| AEHR240920P00020000 | 2024-04-10 10:18AM EDT | 20.00 | 8.13 | 8.70 | 8.90 | 0.00 | - | 5 | 25 | 66.41% |
| AEHR240920P00022500 | 2024-04-26 10:20AM EDT | 22.50 | 10.86 | 11.00 | 11.30 | +2.36 | +27.76% | 4 | 2 | 63.28% |
| AEHR240920P00030000 | 2024-01-19 1:26PM EDT | 30.00 | 13.83 | 13.10 | 13.40 | 0.00 | - | 2 | 2 | 0.00% |
© 2024 Yahoo. All rights reserved.