Aehr Test Systems (AEHR)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2.50 | 0.10 | 0.00 | - | - | 1 |
| - | - | - | - | - | 5.00 | 0.10 | 0.00 | - | - | 2 |
| 4.90 | 0.00 | - | 2 | 2 | 7.50 | 0.45 | 0.00 | - | 133 | 166 |
| 3.45 | +0.62 | +21.91% | 1 | 29 | 10.00 | 1.65 | 0.00 | - | 3 | 172 |
| 2.20 | 0.00 | - | 1 | 258 | 12.50 | 2.90 | 0.00 | - | 4 | 14 |
| 1.50 | +0.50 | +50.00% | 1 | 236 | 15.00 | 4.00 | -0.60 | -13.04% | 1 | 164 |
| 0.70 | 0.00 | - | 5 | 45 | 17.50 | 4.42 | 0.00 | - | 1 | 29 |
| 0.75 | +0.15 | +25.00% | 2 | 321 | 20.00 | 8.13 | 0.00 | - | 5 | 25 |
| 0.35 | 0.00 | - | 16 | 33 | 22.50 | 10.86 | 0.00 | - | 4 | 6 |
| 0.35 | +0.06 | +20.69% | 1 | 48 | 25.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 1 | 37 | 30.00 | 13.83 | 0.00 | - | 2 | 2 |
| 0.25 | 0.00 | - | 1 | 18 | 35.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.