Aehr Test Systems (AEHR)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
18 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.28 | 0.00 | - | 1 | 2 | 2.50 | - | - | - | - | - |
| 10.85 | 0.00 | - | 4 | 3 | 5.00 | 0.23 | 0.00 | - | 195 | 0 |
| 5.05 | 0.00 | - | 15 | 0 | 7.50 | 0.90 | 0.00 | - | 1 | 0 |
| 3.40 | 0.00 | - | 1 | 0 | 10.00 | 1.50 | 0.00 | - | 2 | 0 |
| 1.90 | 0.00 | - | 50 | 0 | 12.50 | 3.80 | 0.00 | - | 1 | 0 |
| 1.80 | 0.00 | - | 20 | 0 | 15.00 | 4.86 | 0.00 | - | 1 | 0 |
| 1.35 | 0.00 | - | 1 | 0 | 17.50 | 6.94 | 0.00 | - | 30 | 0 |
| 1.08 | 0.00 | - | 40 | 0 | 20.00 | 8.90 | 0.00 | - | 1 | 0 |
| 0.65 | 0.00 | - | 1 | 0 | 22.50 | 9.50 | 0.00 | - | 14 | 15 |
| 0.45 | 0.00 | - | 80 | 0 | 25.00 | 13.50 | 0.00 | - | 16 | 0 |
| 0.27 | 0.00 | - | 6 | 0 | 30.00 | 19.30 | 0.00 | - | 10 | 0 |
| 0.14 | 0.00 | - | 1 | 0 | 35.00 | 17.00 | 0.00 | - | 6 | 15 |
| 0.21 | 0.00 | - | 2 | 208 | 40.00 | 24.90 | 0.00 | - | 1 | 42 |
| 0.22 | 0.00 | - | 1 | 26 | 45.00 | 26.00 | 0.00 | - | 10 | 0 |
| 0.19 | 0.00 | - | 2 | 0 | 50.00 | - | - | - | - | - |
| 0.75 | 0.00 | - | 1 | 173 | 55.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 1 | 182 | 60.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 6 | 6 | 65.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 0 | 70.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 2 | 31 | 75.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.