New Zealand markets close in 4 hours 43 minutes

Aehr Test Systems (AEHR)

NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
15.86-0.24 (-1.49%)
At close: 04:00PM EST
15.88 +0.02 (+0.13%)
After hours: 08:00PM EST
In the money
Show:ListStraddle
Calls
18 October 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
12.540.00-112.50-----
12.400.00-475.000.150.00-1020
10.300.00-217.500.700.00--6
-----10.001.450.00-518
5.800.00-1212.502.15+0.20+10.26%557
5.770.00-32915.003.150.00-1632
4.600.00-516117.504.550.00-6132
3.450.00-63720.006.050.00-5167
4.100.00-11422.507.800.00-624
1.700.00-153925.009.940.00-178
1.480.00-814330.0013.400.00-142
1.050.00-11635.0017.000.00-615
0.730.00-120840.0024.900.00-142
0.600.00-62145.0026.000.00-100
0.800.00-42050.00-----
0.500.00-117255.00-----
0.30-0.24-44.44%118160.00-----
0.200.00-6665.00-----
0.300.00-41470.00-----
0.300.00-23175.00-----