Aehr Test Systems (AEHR)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AEHR241220C00007500 | 2024-04-19 12:15PM EDT | 7.50 | 4.30 | 5.10 | 5.30 | 0.00 | - | 4 | 4 | 89.75% |
| AEHR241220C00010000 | 2024-04-22 3:02PM EDT | 10.00 | 3.28 | 3.70 | 3.90 | 0.00 | - | - | 25 | 86.47% |
| AEHR241220C00012500 | 2024-04-26 9:30AM EDT | 12.50 | 2.65 | 2.65 | 2.80 | 0.00 | - | 1 | 26 | 83.40% |
| AEHR241220C00015000 | 2024-04-19 11:27AM EDT | 15.00 | 1.70 | 1.90 | 2.05 | 0.00 | - | 2 | 2 | 82.13% |
| AEHR241220C00020000 | 2024-05-03 11:20AM EDT | 20.00 | 1.10 | 0.25 | 1.15 | -0.15 | -12.00% | 6 | 42 | 68.99% |
| AEHR241220C00022500 | 2024-04-25 3:25PM EDT | 22.50 | 0.80 | 0.75 | 0.90 | 0.00 | - | - | 22 | 81.69% |
Putsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AEHR241220P00007500 | 2024-04-22 2:00PM EDT | 7.50 | 1.08 | 0.75 | 0.90 | 0.00 | - | - | 5 | 79.39% |
| AEHR241220P00010000 | 2024-05-02 9:31AM EDT | 10.00 | 1.80 | 1.75 | 1.90 | 0.00 | - | 3 | 3 | 75.88% |
| AEHR241220P00012500 | 2024-04-18 2:56PM EDT | 12.50 | 3.80 | 3.10 | 3.30 | 0.00 | - | - | 2 | 72.80% |
© 2024 Yahoo. All rights reserved.