Aehr Test Systems (AEHR)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
16 January 2026
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 10.25 | 0.00 | - | 4 | 0 | 2.50 | 0.25 | 0.00 | - | - | 0 |
| 7.20 | 0.00 | - | 3 | 0 | 5.00 | 1.00 | 0.00 | - | 1 | 0 |
| 5.62 | 0.00 | - | 10 | 0 | 7.50 | 1.92 | 0.00 | - | 2 | 0 |
| 5.10 | 0.00 | - | 4 | 0 | 10.00 | 3.20 | 0.00 | - | 2 | 0 |
| 4.98 | 0.00 | - | 3 | 0 | 12.50 | 5.04 | 0.00 | - | 26 | 0 |
| 4.50 | 0.00 | - | 1 | 0 | 15.00 | 6.86 | 0.00 | - | 26 | 0 |
| 3.30 | 0.00 | - | 8 | 0 | 17.50 | 8.50 | 0.00 | - | 2 | 0 |
| 3.29 | 0.00 | - | 6 | 0 | 20.00 | 10.50 | 0.00 | - | 4 | 0 |
| 2.46 | 0.00 | - | 6 | 0 | 22.50 | 12.60 | 0.00 | - | 1 | 0 |
| 2.65 | 0.00 | - | 4 | 0 | 25.00 | 15.29 | 0.00 | - | 15 | 0 |
| 1.85 | 0.00 | - | 5 | 0 | 30.00 | 19.63 | 0.00 | - | 27 | 0 |
| 1.87 | 0.00 | - | 2 | 0 | 35.00 | 23.65 | 0.00 | - | 13 | 0 |
| 1.95 | 0.00 | - | 16 | 87 | 40.00 | 28.40 | 0.00 | - | 1 | 0 |
| 1.10 | 0.00 | - | 5 | 0 | 45.00 | 29.01 | 0.00 | - | 3 | 45 |
| 1.05 | 0.00 | - | 120 | 0 | 50.00 | 38.00 | 0.00 | - | 11 | 0 |
| 0.74 | 0.00 | - | 15 | 0 | 55.00 | 38.95 | 0.00 | - | 98 | 98 |
| 0.85 | 0.00 | - | 1 | 0 | 60.00 | - | - | - | - | - |
| 0.90 | 0.00 | - | 1 | 0 | 65.00 | 46.99 | 0.00 | - | 98 | 2 |
| 0.85 | 0.00 | - | 10 | 34 | 70.00 | - | - | - | - | - |
| 0.63 | 0.00 | - | 1 | 0 | 75.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.