New Zealand markets open in 8 hours 23 minutes

Aehr Test Systems (AEHR)

NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
15.93-0.61 (-3.69%)
At close: 04:00PM EST
16.04 +0.11 (+0.69%)
Pre-market: 07:13AM EST
In the money
Show:ListStraddle
Calls
16 January 2026
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
15.000.00--12.50-----
14.950.00-10115.000.770.00-135
11.000.00-5167.501.470.00-128
9.600.00-51610.002.700.00-120
9.200.00-12812.504.040.00-149
7.950.00-116415.005.410.00-1193
7.580.00-49217.506.460.00-151
6.500.00-122020.007.900.00-221
5.700.00-14122.508.970.00-65
5.300.00-210625.0011.470.00-248
4.200.00-415930.0012.700.00-1020
4.400.00-15235.0020.210.00-730
4.250.00-408640.0023.500.00-4157
3.800.00-15345.0029.010.00-345
2.360.00-210250.0031.790.00-3072
2.100.00-213955.0038.950.00-9898
1.900.00-12760.00-----
1.600.00-10010165.0046.990.00-982
1.520.00-3870.00-----
1.680.00-12775.00-----