Aehr Test Systems (AEHR)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AEHR240517C00005000 | 2024-05-02 9:52AM EDT | 5.00 | 6.94 | 5.90 | 7.10 | 0.00 | - | 7 | 5 | 527.34% |
| AEHR240517C00007500 | 2024-04-10 10:45AM EDT | 7.50 | 4.29 | 3.50 | 4.60 | 0.00 | - | 1 | 2 | 321.09% |
| AEHR240517C00010000 | 2024-05-10 3:29PM EDT | 10.00 | 1.20 | 1.15 | 1.25 | -0.16 | -11.76% | 27 | 189 | 67.19% |
| AEHR240517C00012500 | 2024-05-10 3:17PM EDT | 12.50 | 0.08 | 0.05 | 0.10 | -0.02 | -20.00% | 155 | 1,590 | 72.66% |
| AEHR240517C00015000 | 2024-05-08 12:56PM EDT | 15.00 | 0.03 | 0.00 | 0.05 | -0.01 | -25.00% | 6 | 745 | 115.63% |
| AEHR240517C00017500 | 2024-04-25 10:16AM EDT | 17.50 | 0.04 | 0.00 | 0.05 | 0.00 | - | 30 | 242 | 160.94% |
| AEHR240517C00020000 | 2024-05-01 11:30AM EDT | 20.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 141 | 198.44% |
| AEHR240517C00022500 | 2024-04-10 11:17AM EDT | 22.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 141 | 50.00% |
| AEHR240517C00025000 | 2024-04-29 10:53AM EDT | 25.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 24 | 18 | 259.38% |
| AEHR240517C00030000 | 2024-04-02 10:05AM EDT | 30.00 | 0.40 | 0.00 | 0.75 | 0.00 | - | 2 | 22 | 487.89% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AEHR240517P00005000 | 2024-04-04 10:21AM EDT | 5.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 14 | 287.50% |
| AEHR240517P00007500 | 2024-04-24 11:21AM EDT | 7.50 | 0.03 | 0.00 | 0.05 | 0.00 | - | 5 | 89 | 154.69% |
| AEHR240517P00010000 | 2024-05-10 3:16PM EDT | 10.00 | 0.08 | 0.05 | 0.10 | -0.05 | -38.46% | 16 | 642 | 71.88% |
| AEHR240517P00012500 | 2024-05-10 3:29PM EDT | 12.50 | 1.45 | 1.35 | 1.50 | +0.06 | +4.32% | 27 | 347 | 69.53% |
| AEHR240517P00015000 | 2024-05-10 1:10PM EDT | 15.00 | 3.75 | 3.80 | 4.00 | +0.25 | +7.14% | 1 | 13 | 125.78% |
| AEHR240517P00017500 | 2024-04-04 12:20PM EDT | 17.50 | 5.68 | 4.40 | 7.20 | 0.00 | - | 3 | 0 | 391.41% |
| AEHR240517P00020000 | 2024-05-06 12:47PM EDT | 20.00 | 8.30 | 8.60 | 9.00 | 0.00 | - | 18 | 9 | 270.31% |
| AEHR240517P00022500 | 2024-03-18 2:23PM EDT | 22.50 | 8.25 | 11.10 | 13.00 | 0.00 | - | 1 | 0 | 465.63% |
| AEHR240517P00025000 | 2024-04-16 1:21PM EDT | 25.00 | 13.50 | 13.60 | 14.10 | 0.00 | - | - | 0 | 383.59% |
| AEHR240517P00030000 | 2024-03-22 2:10PM EDT | 30.00 | 15.35 | 19.50 | 19.70 | 0.00 | - | 3 | 0 | 582.81% |
© 2024 Yahoo. All rights reserved.