New Zealand markets close in 30 minutes

Aehr Test Systems (AEHR)

NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
34.34-2.12 (-5.81%)
At close: 04:00PM EST
34.05 -0.29 (-0.84%)
After hours: 07:50PM EST
In the money
Show:ListStraddle
Callsfor17 February 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AEHR230217C000100002023-01-06 11:15AM EST10.0014.6025.4026.500.00-34771.88%
AEHR230217C000125002023-01-30 11:26AM EST12.5022.5021.5022.300.00-10304.69%
AEHR230217C000150002023-01-19 2:15PM EST15.0012.8019.0019.800.00-13253.13%
AEHR230217C000175002023-01-25 11:55AM EST17.5018.3216.5017.300.00-767209.38%
AEHR230217C000200002023-02-02 12:56PM EST20.0016.4014.0014.800.00-181171.88%
AEHR230217C000225002023-01-31 11:09AM EST22.5011.9911.4012.400.00-2142139.06%
AEHR230217C000250002023-02-08 11:59AM EST25.009.779.109.80-1.43-12.77%38554121.09%
AEHR230217C000300002023-02-08 3:34PM EST30.005.214.605.10-1.39-21.06%2851,28597.66%
AEHR230217C000350002023-02-08 3:52PM EST35.001.581.501.80-0.97-38.04%1761,02090.43%
AEHR230217C000400002023-02-08 3:14PM EST40.000.260.250.45-0.64-71.11%4384,96788.09%
AEHR230217C000450002023-02-08 1:07PM EST45.000.140.050.10+0.01+7.69%5543193.75%
AEHR230217C000500002023-02-03 9:30AM EST50.000.200.000.250.00-265133.20%
Putsfor17 February 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AEHR230217P000100002023-01-17 10:14AM EST10.000.030.000.150.00-114379.69%
AEHR230217P000125002023-01-18 3:46PM EST12.500.050.000.050.00-2360270.31%
AEHR230217P000150002023-02-02 3:47PM EST15.000.030.000.250.00-6140285.16%
AEHR230217P000175002023-01-23 10:15AM EST17.500.050.000.050.00-51149185.94%
AEHR230217P000200002023-02-03 9:56AM EST20.000.040.000.200.00-1190187.50%
AEHR230217P000225002023-02-08 3:55PM EST22.500.050.000.05-0.01-16.67%15926121.88%
AEHR230217P000250002023-02-08 2:45PM EST25.000.100.050.15-0.02-16.67%692,138118.75%
AEHR230217P000300002023-02-08 3:55PM EST30.000.500.450.55+0.20+66.67%1751,58196.88%
AEHR230217P000350002023-02-08 2:42PM EST35.002.452.052.45+1.05+75.00%11528287.60%
AEHR230217P000400002023-02-08 2:43PM EST40.006.405.706.40+1.70+36.17%194791.21%
AEHR230217P000450002023-02-06 1:11PM EST45.009.2010.4011.200.00-537105.47%