New Zealand markets open in 1 hour 16 minutes

Aehr Test Systems (AEHR)

NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
17.02+0.07 (+0.41%)
As of 02:44PM EST. Market open.
In the money
Show:ListStraddle
Callsfor15 March 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AEHR240315C000100002024-02-15 2:40PM EST10.008.107.107.800.00-17189.26%
AEHR240315C000125002024-02-16 11:13AM EST12.506.104.704.900.00-164109.57%
AEHR240315C000150002024-02-21 10:26AM EST15.002.872.652.80+0.49+20.59%1039192.19%
AEHR240315C000175002024-02-21 2:22PM EST17.501.301.201.25+0.13+11.11%4631,15682.42%
AEHR240315C000200002024-02-21 2:23PM EST20.000.550.500.55+0.10+25.00%1612,55684.38%
AEHR240315C000225002024-02-21 12:10PM EST22.500.200.200.250.00-801,27987.70%
AEHR240315C000250002024-02-21 2:10PM EST25.000.120.050.10+0.01+9.09%221,51285.94%
AEHR240315C000300002024-02-21 12:50PM EST30.000.050.000.10-0.02-28.57%12,644109.38%
AEHR240315C000350002024-02-20 2:47PM EST35.000.050.000.100.00-51,223132.81%
AEHR240315C000400002024-02-15 2:29PM EST40.000.030.000.050.00-1722139.06%
AEHR240315C000450002024-02-13 3:37PM EST45.000.010.000.100.00-12691168.75%
AEHR240315C000500002024-01-22 9:45AM EST50.000.100.000.050.00-10585168.75%
AEHR240315C000550002024-02-08 12:21PM EST55.000.050.000.050.00-2182181.25%
AEHR240315C000600002024-02-14 1:02PM EST60.000.010.000.400.00-240253.52%
AEHR240315C000650002024-01-10 1:25PM EST65.000.050.000.750.00-134296.48%
AEHR240315C000700002023-10-16 8:58AM EST70.001.260.000.000.00-2450.00%
AEHR240315C000750002023-11-09 1:46PM EST75.000.090.000.150.00-915249.22%
AEHR240315C000800002023-11-01 8:30AM EST80.000.050.000.000.00-13850.00%
Putsfor15 March 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AEHR240315P000100002024-02-16 3:33PM EST10.000.050.000.150.00-139122.27%
AEHR240315P000125002024-02-21 2:14PM EST12.500.100.100.15-0.02-16.67%655087.30%
AEHR240315P000150002024-02-21 1:58PM EST15.000.400.400.50-0.17-29.82%1391,27973.44%
AEHR240315P000175002024-02-21 2:06PM EST17.501.381.451.55-0.28-16.87%5289070.61%
AEHR240315P000200002024-02-21 9:59AM EST20.002.773.203.30-0.80-22.41%2159464.84%
AEHR240315P000225002024-02-21 11:11AM EST22.505.345.405.60-0.56-9.49%245553.13%
AEHR240315P000250002024-02-16 9:58AM EST25.007.477.808.500.00-3277102.34%
AEHR240315P000300002024-02-16 2:12PM EST30.0011.6812.7013.200.00-11143.75%
AEHR240315P000350002024-02-14 9:52AM EST35.0017.2117.6017.900.00-5150.00%
AEHR240315P000400002024-01-10 11:45AM EST40.0021.3522.3022.900.00-200.00%
AEHR240315P000450002024-01-11 10:09AM EST45.0027.1027.6029.500.00-10259.96%
AEHR240315P000500002023-10-13 2:01PM EST50.0014.7025.3026.000.00-91160.00%
AEHR240315P000550002023-10-10 10:47AM EST55.0016.7030.1031.200.00-14340.00%
AEHR240315P000600002023-10-18 8:45AM EST60.0025.800.000.000.00-1000.00%
AEHR240315P000650002023-10-26 11:30AM EST65.0034.1039.1040.700.00-100.00%