Aehr Test Systems, Inc. (AEHR)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
Callsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AEHR240920C00035000 | 2024-08-16 11:33AM EDT | 2024-09-20 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2,344 | 2,195 | 151.56% |
| AEHR241018C00035000 | 2024-07-31 9:37AM EDT | 2024-10-18 | 0.45 | 0.00 | 0.00 | 0.00 | - | 76 | 121 | 50.00% |
| AEHR241220C00035000 | 2024-08-09 3:02PM EDT | 2024-12-20 | 0.40 | 0.05 | 0.40 | 0.00 | - | 1 | 2 | 90.82% |
| AEHR250117C00035000 | 2024-08-29 12:22PM EDT | 2025-01-17 | 0.27 | 0.15 | 0.35 | 0.00 | - | 1 | 426 | 82.91% |
| AEHR250321C00035000 | 2024-08-27 9:50AM EDT | 2025-03-21 | 0.35 | 0.30 | 1.30 | 0.00 | - | 5 | 11 | 91.31% |
| AEHR260116C00035000 | 2024-08-22 1:49PM EDT | 2026-01-16 | 1.35 | 1.65 | 1.90 | 0.00 | - | 12 | 398 | 75.20% |
Putsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AEHR241018P00035000 | 2024-01-10 3:58PM EDT | 2024-10-18 | 17.00 | 18.20 | 18.60 | 0.00 | - | 6 | 15 | 0.00% |
| AEHR250117P00035000 | 2024-03-25 3:27PM EDT | 2025-01-17 | 24.20 | 23.50 | 25.20 | 0.00 | - | 20 | 0 | 219.87% |
| AEHR260116P00035000 | 2024-08-05 3:24PM EDT | 2026-01-16 | 21.10 | 19.30 | 23.00 | 0.00 | - | 1 | 38 | 68.41% |
© 2024 Yahoo. All rights reserved.