New Zealand markets close in 6 hours 24 minutes

Aehr Test Systems (AEHR)

NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
15.86-0.24 (-1.49%)
At close: 04:00PM EST
15.88 +0.02 (+0.13%)
After hours: 08:00PM EST
In the money
Show:ListStraddle
Strike:35.00
Callsfor15 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AEHR240315C000350002024-02-22 3:35PM EST2024-03-150.030.000.050.00-11,224143.75%
AEHR240419C000350002024-02-20 3:55PM EST2024-04-190.150.000.650.00-24133.20%
AEHR240621C000350002024-02-23 1:25PM EST2024-06-210.340.300.35+0.04+13.33%420591.02%
AEHR240719C000350002024-02-20 10:01AM EST2024-07-190.600.400.500.00-15188.18%
AEHR240920C000350002024-02-22 12:20PM EST2024-09-200.820.650.800.00-11683.55%
AEHR241018C000350002024-02-22 2:32PM EST2024-10-181.050.901.050.00-11685.60%
AEHR250117C000350002024-02-23 3:31PM EST2025-01-171.551.451.55-0.15-8.82%227483.94%
AEHR260116C000350002024-02-16 10:36AM EST2026-01-164.403.503.700.00-15283.50%
Putsfor15 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AEHR240315P000350002024-02-14 9:52AM EST2024-03-1517.2118.8019.300.00-515191.41%
AEHR240621P000350002024-02-01 11:54AM EST2024-06-2120.3718.9019.500.00-21767.19%
AEHR240719P000350002024-02-23 2:15PM EST2024-07-1918.9819.0020.00+4.88+34.61%6983.79%
AEHR241018P000350002024-01-10 2:58PM EST2024-10-1817.0018.2018.600.00-6150.00%
AEHR250117P000350002024-02-23 2:10PM EST2025-01-1719.8019.5020.30+1.80+10.00%2013367.68%
AEHR260116P000350002024-01-17 11:53AM EST2026-01-1620.2119.3021.800.00-73056.62%