Aehr Test Systems, Inc. (AEHR)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.00
Calls
16 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.75 | -0.25 | -8.33% | 6 | 574 | 2024-08-16 | 0.25 | 0.00 | - | 2 | 647 |
| 3.19 | +0.01 | +0.31% | 3 | 568 | 2024-09-20 | 0.75 | +0.07 | +10.29% | 6 | 287 |
| 4.20 | +0.30 | +7.69% | 21 | 1,830 | 2024-10-18 | 1.30 | 0.00 | - | 6 | 652 |
| 4.20 | 0.00 | - | 48 | 358 | 2024-12-20 | 1.90 | 0.00 | - | 63 | 217 |
| 4.80 | 0.00 | - | 1 | 435 | 2025-01-17 | 2.00 | -0.12 | -5.66% | 1 | 261 |
| 5.80 | 0.00 | - | 1 | 60 | 2025-03-21 | - | - | - | - | - |
| 7.60 | +0.25 | +3.40% | 50 | 196 | 2026-01-16 | 4.23 | 0.00 | - | 1 | 143 |
© 2024 Yahoo. All rights reserved.