New Zealand markets closed

Aehr Test Systems (AEHR)

NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
16.10-1.00 (-5.85%)
At close: 04:00PM EST
16.11 +0.01 (+0.06%)
After hours: 08:00PM EST
In the money
Show:ListStraddle
Strike:15.00
Calls
15 March 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
1.84-1.03-35.89%4302024-03-150.70+0.23+48.94%1760
2.83-0.77-21.39%1102024-04-191.55+0.25+19.23%500
4.550.00-202024-06-212.25+0.26+13.07%20
3.90-1.85-32.17%102024-07-192.050.00-50
5.10-0.71-12.22%102024-09-203.10+0.35+12.73%50
5.770.00-302024-10-183.15+0.45+16.67%10
6.400.00-10102025-01-173.450.00-50
7.90-0.90-10.23%3602026-01-165.45+0.18+3.42%20