New Zealand markets closed

Aehr Test Systems (AEHR)

NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
24.08+1.12 (+4.88%)
At close: 04:00PM EST
24.50 +0.42 (+1.74%)
After hours: 07:57PM EST
In the money
Show:ListStraddle
Strike:40.00
Calls
15 December 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.040.00-108862023-12-1516.500.00-337
0.20+0.01+5.26%111,5682024-01-1914.600.00-9428
0.500.00-232422024-03-1516.600.00-10120
1.600.00-2172024-06-2116.000.00-4044
2.100.00-2382024-07-1917.810.00-315
4.500.00-10102024-10-1814.900.00-240
4.50+0.60+15.38%103262025-01-1716.200.00-2228
7.19+0.14+1.99%51232026-01-1618.420.00-10