Aehr Test Systems (AEHR)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:40.00
Calls
15 December 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.04 | 0.00 | - | 10 | 886 | 2023-12-15 | 16.50 | 0.00 | - | 3 | 37 |
| 0.20 | +0.01 | +5.26% | 11 | 1,568 | 2024-01-19 | 14.60 | 0.00 | - | 9 | 428 |
| 0.50 | 0.00 | - | 23 | 242 | 2024-03-15 | 16.60 | 0.00 | - | 10 | 120 |
| 1.60 | 0.00 | - | 2 | 17 | 2024-06-21 | 16.00 | 0.00 | - | 40 | 44 |
| 2.10 | 0.00 | - | 2 | 38 | 2024-07-19 | 17.81 | 0.00 | - | 3 | 15 |
| 4.50 | 0.00 | - | 10 | 10 | 2024-10-18 | 14.90 | 0.00 | - | 24 | 0 |
| 4.50 | +0.60 | +15.38% | 10 | 326 | 2025-01-17 | 16.20 | 0.00 | - | 2 | 228 |
| 7.19 | +0.14 | +1.99% | 5 | 123 | 2026-01-16 | 18.42 | 0.00 | - | 1 | 0 |
© 2023 Yahoo. All rights reserved.