AEHR - Aehr Test Systems
NasdaqCM - NasdaqCM Real-time price. Currency in USD
In the money
Strike:40.00
Calls
16 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.50 | +1.01 | +40.56% | 16 | 668 | 2023-06-16 | 0.80 | -0.51 | -38.93% | 49 | 235 |
| 6.34 | +0.94 | +17.41% | 47 | 693 | 2023-07-21 | 3.65 | -0.65 | -15.12% | 17 | 230 |
| 8.50 | +0.80 | +10.39% | 2 | 291 | 2023-09-15 | 5.30 | -0.75 | -12.40% | 1 | 45 |
| 11.00 | +0.81 | +7.95% | 5 | 201 | 2023-12-15 | 8.40 | 0.00 | - | 1 | 4 |
| 12.31 | +0.51 | +4.32% | 12 | 269 | 2024-01-19 | 8.60 | -0.40 | -4.44% | 50 | 157 |
| 19.00 | 0.00 | - | 1 | 246 | 2025-01-17 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.