American Electric Power Company, Inc. (AEP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:90.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.15 | -0.10 | -40.00% | 18 | 3,591 | 2024-06-21 | 2.24 | -0.57 | -20.28% | 1 | 1,436 |
| 1.05 | -0.25 | -19.23% | 14 | 548 | 2024-07-19 | 2.75 | +0.05 | +1.85% | 18 | 414 |
| 1.85 | -0.15 | -7.50% | 14 | 4,009 | 2024-08-16 | 4.11 | +0.31 | +8.16% | 1 | 373 |
| 3.85 | +0.25 | +6.94% | 5 | 372 | 2024-11-15 | 4.50 | 0.00 | - | 5 | 38 |
| 4.42 | 0.00 | - | 1 | 1,107 | 2025-01-17 | 4.77 | 0.00 | - | 1 | 284 |
| 6.98 | 0.00 | - | 10 | 333 | 2025-06-20 | 6.97 | 0.00 | - | 2 | 4 |
| 9.20 | 0.00 | - | 1 | 210 | 2026-01-16 | 8.10 | 0.00 | - | 13 | 18 |
| 10.00 | 0.00 | - | 1 | 4 | 2026-06-18 | 9.10 | 0.00 | - | - | 1 |
© 2024 Yahoo. All rights reserved.