American Electric Power Company, Inc. (AEP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:95.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.10 | +0.02 | +25.00% | 3 | 2,875 | 2024-06-21 | 5.60 | -2.00 | -26.32% | 8 | 23 |
| 0.60 | +0.35 | +140.00% | 22 | 98 | 2024-07-19 | - | - | - | - | - |
| 1.28 | +0.63 | +96.92% | 7 | 2,065 | 2024-08-16 | 4.10 | 0.00 | - | 7 | 118 |
| 2.59 | +0.62 | +31.47% | 7 | 164 | 2024-11-15 | 6.00 | 0.00 | - | 3 | 15 |
| 2.80 | 0.00 | - | 2 | 1,698 | 2025-01-17 | 7.40 | -0.20 | -2.63% | 1 | 512 |
| 4.40 | 0.00 | - | 1 | 271 | 2025-06-20 | 8.50 | 0.00 | - | 15 | 17 |
| 6.59 | 0.00 | - | 10 | 262 | 2026-01-16 | 9.90 | 0.00 | - | - | 17 |
| 5.78 | 0.00 | - | 1 | 1 | 2026-06-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.