AFC Gamma, Inc. (AFCG)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 03:50PM EDT. Market open.
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AFCG240517C00005000 | 2024-03-26 11:04AM EDT | 5.00 | 8.20 | 6.00 | 7.50 | 0.00 | - | 24 | 0 | 746.88% |
| AFCG240517C00007500 | 2024-03-21 10:42AM EDT | 7.50 | 5.49 | 3.40 | 5.40 | 0.00 | - | - | 0 | 650.00% |
| AFCG240517C00010000 | 2024-05-13 12:57PM EDT | 10.00 | 2.32 | 2.25 | 2.50 | 0.00 | - | 1 | 5 | 182.81% |
| AFCG240517C00012500 | 2024-05-09 1:36PM EDT | 12.50 | 0.15 | 0.00 | 0.20 | 0.00 | - | 2 | 296 | 66.41% |
| AFCG240517C00015000 | 2024-05-14 1:37PM EDT | 15.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 15 | 31 | 145.31% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AFCG240517P00010000 | 2024-04-22 12:45PM EDT | 10.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 8 | 134.38% |
| AFCG240517P00012500 | 2024-05-10 9:50AM EDT | 12.50 | 0.30 | 0.00 | 0.90 | 0.00 | - | 2 | 31 | 73.44% |
| AFCG240517P00015000 | 2024-04-29 1:15PM EDT | 15.00 | 2.90 | 2.05 | 2.80 | 0.00 | - | 2 | 0 | 162.50% |
© 2024 Yahoo. All rights reserved.