AFC Gamma, Inc. (AFCG)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AFCG240621C00015000 | 2024-05-23 10:10AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.05 | 0.00 | - | 14 | 24 | 70.31% |
| AFCG240719C00015000 | 2024-05-29 1:15PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 219 | 12.50% |
| AFCG241018C00015000 | 2024-06-05 11:20AM EDT | 2024-10-18 | 0.10 | 0.00 | 0.15 | 0.00 | - | 1 | 0 | 31.06% |
| AFCG250117C00015000 | 2024-06-10 10:29AM EDT | 2025-01-17 | 0.20 | 0.00 | 0.35 | +0.10 | +100.00% | 5 | 6 | 31.74% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AFCG240719P00015000 | 2024-05-23 10:28AM EDT | 2024-07-19 | 3.21 | 2.70 | 3.90 | 0.00 | - | 1 | 1 | 78.91% |
| AFCG241018P00015000 | 2024-04-04 11:27AM EDT | 2024-10-18 | 3.50 | 1.60 | 5.60 | 0.00 | - | 2 | 2 | 55.66% |
© 2024 Yahoo. All rights reserved.