New Zealand markets closed

American Century Sustainable Equity G (AFEGX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
54.05-0.03 (-0.06%)
At close: 08:01PM EDT
Time period:
22 Jun 2023 - 22 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
21 Jun 202454.0554.0554.0554.0554.05-
20 Jun 202454.0854.0854.0854.0854.08-
18 Jun 202454.1754.1754.1754.1754.17-
17 Jun 202454.0754.0754.0754.0754.07-
14 Jun 202453.6953.6953.6953.6953.69-
13 Jun 202453.7353.7353.7353.7353.73-
12 Jun 202453.7553.7553.7553.7553.75-
11 Jun 202453.3653.3653.3653.3653.36-
10 Jun 202453.2753.2753.2753.2753.27-
07 Jun 202453.1053.1053.1053.1053.10-
06 Jun 202453.1853.1853.1853.1853.18-
05 Jun 202453.1753.1753.1753.1753.17-
04 Jun 202452.4952.4952.4952.4952.49-
03 Jun 202452.3952.3952.3952.3952.39-
31 May 202452.3952.3952.3952.3952.39-
30 May 202451.9651.9651.9651.9651.96-
29 May 202452.3752.3752.3752.3752.37-
28 May 202452.8152.8152.8152.8152.81-
24 May 202452.7552.7552.7552.7552.75-
23 May 202452.4652.4652.4652.4652.46-
22 May 202452.7652.7652.7652.7652.76-
21 May 202452.9152.9152.9152.9152.91-
20 May 202452.8452.8452.8452.8452.84-
17 May 202452.8152.8152.8152.8152.81-
16 May 202452.7452.7452.7452.7452.74-
15 May 202452.8952.8952.8952.8952.89-
14 May 202452.2452.2452.2452.2452.24-
13 May 202451.9751.9751.9751.9751.97-
10 May 202452.0052.0052.0052.0052.00-
09 May 202451.8951.8951.8951.8951.89-
08 May 202451.5751.5751.5751.5751.57-
07 May 202451.5951.5951.5951.5951.59-
06 May 202451.4851.4851.4851.4851.48-
03 May 202450.9150.9150.9150.9150.91-
02 May 202450.2350.2350.2350.2350.23-
01 May 202449.8249.8249.8249.8249.82-
30 Apr 202450.1350.1350.1350.1350.13-
29 Apr 202450.9350.9350.9350.9350.93-
26 Apr 202450.8750.8750.8750.8750.87-
25 Apr 202450.2450.2450.2450.2450.24-
24 Apr 202450.5150.5150.5150.5150.51-
23 Apr 202450.5550.5550.5550.5550.55-
22 Apr 202449.9849.9849.9849.9849.98-
19 Apr 202449.5949.5949.5949.5949.59-
18 Apr 202450.0450.0450.0450.0450.04-
17 Apr 202450.1450.1450.1450.1450.14-
16 Apr 202450.5150.5150.5150.5150.51-
15 Apr 202450.5350.5350.5350.5350.53-
12 Apr 202451.1751.1751.1751.1751.17-
11 Apr 202451.9651.9651.9651.9651.96-
10 Apr 202451.6551.6551.6551.6551.65-
09 Apr 202452.1852.1852.1852.1852.18-
08 Apr 202452.0752.0752.0752.0752.07-
05 Apr 202452.1052.1052.1052.1052.10-
04 Apr 202451.4751.4751.4751.4751.47-
03 Apr 202452.1652.1652.1652.1652.16-
02 Apr 202452.1352.1352.1352.1352.13-
01 Apr 202452.5052.5052.5052.5052.50-
28 Mar 202452.6152.6152.6152.6152.61-
27 Mar 202452.5652.5652.5652.5652.56-
26 Mar 202452.1652.1652.1652.1652.16-
25 Mar 202452.3352.3352.3352.3352.33-
22 Mar 202452.5252.5252.5252.5252.52-
21 Mar 202452.5752.5752.5752.5752.57-
20 Mar 202452.3752.3752.3752.3752.37-
19 Mar 202451.9151.9151.9151.9151.91-
18 Mar 202451.6251.6251.6251.6251.62-
15 Mar 202451.3151.3151.3151.3151.31-
14 Mar 202451.6551.6551.6551.6551.65-
13 Mar 202451.7951.7951.7951.7951.79-
12 Mar 202451.8351.8351.8351.8351.83-
11 Mar 202451.2051.2051.2051.2051.20-
08 Mar 202451.3751.3751.3751.3751.37-
07 Mar 202451.6751.6751.6751.6751.67-
06 Mar 202451.1651.1651.1651.1651.16-
05 Mar 202450.9150.9150.9150.9150.91-
04 Mar 202451.3751.3751.3751.3751.37-
01 Mar 202451.4051.4051.4051.4051.40-
29 Feb 202450.9650.9650.9650.9650.96-
28 Feb 202450.6650.6650.6650.6650.66-
27 Feb 202450.7050.7050.7050.7050.70-
26 Feb 202450.6350.6350.6350.6350.63-
23 Feb 202450.8250.8250.8250.8250.82-
22 Feb 202450.8150.8150.8150.8150.81-
21 Feb 202449.6749.6749.6749.6749.67-
20 Feb 202449.6449.6449.6449.6449.64-
16 Feb 202449.9949.9949.9949.9949.99-
15 Feb 202450.1750.1750.1750.1750.17-
14 Feb 202449.9349.9349.9349.9349.93-
13 Feb 202449.4149.4149.4149.4149.41-
12 Feb 202450.1250.1250.1250.1250.12-
09 Feb 202450.2250.2250.2250.2250.22-
08 Feb 202449.9149.9149.9149.9149.91-
07 Feb 202449.8049.8049.8049.8049.80-
06 Feb 202449.3949.3949.3949.3949.39-
05 Feb 202449.2249.2249.2249.2249.22-
02 Feb 202449.5249.5249.5249.5249.52-
01 Feb 202448.9348.9348.9348.9348.93-
31 Jan 202448.2448.2448.2448.2448.24-
30 Jan 202449.1649.1649.1649.1649.16-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...