Affirm Holdings, Inc. (AFRM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.00
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 1 | 56 | 2024-06-07 | - | - | - | - | - |
| 0.06 | 0.00 | - | 6 | 32 | 2024-06-14 | - | - | - | - | - |
| 0.05 | +0.01 | +25.00% | 29 | 3,732 | 2024-06-21 | 16.10 | 0.00 | - | 2 | 605 |
| 0.06 | 0.00 | - | 62 | 54 | 2024-06-28 | - | - | - | - | - |
| 0.17 | -0.08 | -32.00% | 2 | 1,313 | 2024-07-19 | 14.25 | 0.00 | - | 1 | 250 |
| 0.50 | 0.00 | - | 49 | 640 | 2024-08-16 | 13.37 | 0.00 | - | 1 | 258 |
| 1.22 | -0.16 | -11.59% | 5 | 962 | 2024-09-20 | 13.35 | 0.00 | - | 1 | 195 |
| 1.63 | 0.00 | - | 6 | 514 | 2024-10-18 | 15.15 | 0.00 | - | 1 | 1,006 |
| 2.57 | 0.00 | - | 3 | 798 | 2024-11-15 | 17.36 | 0.00 | - | 8 | 84 |
| 2.81 | -0.13 | -4.42% | 3 | 270 | 2024-12-20 | 15.05 | 0.00 | - | 4 | 127 |
| 3.05 | +0.03 | +0.99% | 38 | 852 | 2025-01-17 | 17.75 | 0.00 | - | 6 | 187 |
| 4.10 | +0.18 | +4.59% | 2 | 109 | 2025-03-21 | 18.00 | 0.00 | - | 1 | 20 |
| 5.65 | +0.30 | +5.61% | 4 | 12 | 2025-06-20 | - | - | - | - | - |
| 7.80 | +0.18 | +2.36% | 16 | 231 | 2026-01-16 | 20.85 | 0.00 | - | 4 | 20 |
© 2024 Yahoo. All rights reserved.