AGCO Corporation (AGCO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:100.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AGCO240621C00100000 | 2024-06-05 3:48PM EDT | 2024-06-21 | 4.47 | 3.60 | 6.10 | 0.00 | - | 1 | 2 | 49.19% |
| AGCO240816C00100000 | 2024-05-29 11:32AM EDT | 2024-08-16 | 8.00 | 5.40 | 10.00 | 0.00 | - | 2 | 13 | 45.14% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AGCO240621P00100000 | 2024-06-05 1:55PM EDT | 2024-06-21 | 0.85 | 0.65 | 1.00 | -0.30 | -26.09% | 4 | 199 | 28.91% |
| AGCO240719P00100000 | 2024-06-05 9:59AM EDT | 2024-07-19 | 2.35 | 1.50 | 2.15 | 0.00 | - | 1 | 115 | 26.37% |
| AGCO240816P00100000 | 2024-05-22 9:30AM EDT | 2024-08-16 | 2.00 | 0.50 | 5.00 | 0.00 | - | 10 | 20 | 37.15% |
| AGCO241115P00100000 | 2024-06-05 10:20AM EDT | 2024-11-15 | 5.44 | 4.40 | 5.80 | 0.00 | - | 15 | 45 | 27.63% |
© 2024 Yahoo. All rights reserved.