AGCO Corporation (AGCO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:13PM EDT. Market open.
Strike:105.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AGCO240816C00105000 | 2024-02-16 12:06PM EDT | 2024-08-16 | 10.65 | 12.10 | 17.00 | 0.00 | - | 1 | 1 | 64.89% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AGCO240621P00105000 | 2024-05-23 1:02PM EDT | 2024-06-21 | 1.60 | 1.55 | 1.80 | +0.95 | +146.15% | 16 | 86 | 23.51% |
| AGCO240816P00105000 | 2024-05-21 11:53AM EDT | 2024-08-16 | 4.00 | 2.80 | 4.80 | 0.00 | - | 1 | 22 | 28.91% |
| AGCO241115P00105000 | 2024-05-17 2:31PM EDT | 2024-11-15 | 4.91 | 3.80 | 8.30 | 0.00 | - | 4 | 33 | 32.17% |
© 2024 Yahoo. All rights reserved.