AGCO Corporation (AGCO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:48AM EDT. Market open.
Strike:110.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AGCO240719C00110000 | 2024-06-21 11:18AM EDT | 2024-07-19 | 0.40 | 0.00 | 0.00 | 0.00 | - | 12 | 143 | 6.25% |
| AGCO240816C00110000 | 2024-06-21 2:42PM EDT | 2024-08-16 | 1.25 | 0.10 | 1.95 | 0.00 | - | 3 | 37 | 30.45% |
| AGCO241115C00110000 | 2024-06-11 12:50PM EDT | 2024-11-15 | 4.95 | 2.00 | 6.90 | 0.00 | - | 8 | 24 | 39.14% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AGCO240719P00110000 | 2024-05-31 11:25AM EDT | 2024-07-19 | 5.73 | 7.50 | 11.40 | 0.00 | - | 3 | 9 | 59.16% |
| AGCO240816P00110000 | 2024-06-21 2:51PM EDT | 2024-08-16 | 11.15 | 7.50 | 12.00 | 0.00 | - | 2 | 68 | 45.17% |
| AGCO241115P00110000 | 2024-06-20 3:10PM EDT | 2024-11-15 | 11.15 | 9.10 | 14.00 | 0.00 | - | 1 | 46 | 35.68% |
© 2024 Yahoo. All rights reserved.