AGCO Corporation (AGCO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:50PM EDT. Market open.
Strike:115.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AGCO240621C00115000 | 2024-05-22 2:21PM EDT | 2024-06-21 | 0.65 | 0.55 | 0.90 | -0.20 | -23.53% | 1 | 694 | 26.58% |
| AGCO240719C00115000 | 2024-05-20 1:53PM EDT | 2024-07-19 | 2.36 | 1.50 | 2.40 | 0.00 | - | 1 | 1 | 29.90% |
| AGCO240816C00115000 | 2024-05-23 9:30AM EDT | 2024-08-16 | 3.80 | 0.70 | 5.50 | -0.40 | -9.52% | 1 | 43 | 40.40% |
| AGCO241115C00115000 | 2024-05-16 2:44PM EDT | 2024-11-15 | 8.00 | 5.10 | 8.50 | 0.00 | - | 6 | 14 | 38.35% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AGCO240621P00115000 | 2024-05-21 10:22AM EDT | 2024-06-21 | 6.40 | 6.10 | 9.30 | 0.00 | - | 1 | 30 | 37.18% |
| AGCO240816P00115000 | 2024-05-16 10:40AM EDT | 2024-08-16 | 6.60 | 6.90 | 11.50 | 0.00 | - | 5 | 90 | 33.58% |
| AGCO241115P00115000 | 2024-05-16 3:56PM EDT | 2024-11-15 | 9.90 | 8.50 | 11.50 | 0.00 | - | 1 | 20 | 23.41% |
© 2024 Yahoo. All rights reserved.