AGCO Corporation (AGCO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:125.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AGCO240719C00125000 | 2024-06-04 11:32AM EDT | 2024-07-19 | 2.13 | 0.00 | 0.00 | 0.00 | - | 1 | 67 | 12.50% |
| AGCO240816C00125000 | 2024-06-14 10:52AM EDT | 2024-08-16 | 0.65 | 0.00 | 0.00 | 0.00 | - | 10 | 23 | 12.50% |
| AGCO241115C00125000 | 2024-06-12 2:52PM EDT | 2024-11-15 | 1.72 | 0.00 | 0.00 | 0.00 | - | 5 | 20 | 6.25% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AGCO240719P00125000 | 2024-06-17 2:28PM EDT | 2024-07-19 | 22.00 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| AGCO240816P00125000 | 2024-04-11 9:40AM EDT | 2024-08-16 | 9.20 | 10.70 | 15.50 | 0.00 | - | 20 | 26 | 0.00% |
| AGCO241115P00125000 | 2024-04-11 1:41PM EDT | 2024-11-15 | 13.70 | 12.20 | 17.00 | 0.00 | - | 1 | 3 | 0.00% |
© 2024 Yahoo. All rights reserved.