AGCO Corporation (AGCO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:38PM EDT. Market open.
Strike:90.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AGCO240816C00090000 | 2024-05-23 9:30AM EDT | 2024-08-16 | 21.23 | 17.20 | 22.00 | -0.72 | -3.28% | 4 | 42 | 56.70% |
| AGCO241115C00090000 | 2024-04-29 9:53AM EDT | 2024-11-15 | 31.90 | 19.60 | 24.50 | 0.00 | - | - | 1 | 50.47% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AGCO240816P00090000 | 2024-04-22 11:04AM EDT | 2024-08-16 | 1.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| AGCO241115P00090000 | 2024-04-01 10:54AM EDT | 2024-11-15 | 1.75 | 0.05 | 5.00 | 0.00 | - | - | 1 | 43.41% |
© 2024 Yahoo. All rights reserved.