New Zealand markets closed

Agenus Inc. (AGEN)

NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
10.86+0.36 (+3.43%)
At close: 04:00PM EDT
10.69 -0.17 (-1.57%)
After hours: 07:18PM EDT
In the money
Show:ListStraddle
Callsfor21 June 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AGEN240621C000010002024-04-25 9:52AM EDT1.006.400.000.000.00--00.00%
AGEN240621C000020002024-04-23 2:40PM EDT2.005.300.000.000.00--50.00%
AGEN240621C000050002024-05-01 1:05PM EDT5.008.300.000.000.00-100.00%
AGEN240621C000060002024-04-29 10:31AM EDT6.008.000.000.000.00-150.00%
AGEN240621C000070002024-04-26 11:08AM EDT7.004.500.000.000.00-1200.00%
AGEN240621C000080002024-05-17 10:21AM EDT8.003.250.000.000.00-1830.00%
AGEN240621C000090002024-05-14 12:40PM EDT9.002.870.000.000.00-1240.00%
AGEN240621C000100002024-05-17 2:09PM EDT10.002.200.000.000.00-11040.00%
AGEN240621C000110002024-05-17 3:16PM EDT11.001.550.000.000.00-8321.56%
AGEN240621C000120002024-05-17 3:49PM EDT12.001.200.000.000.00-521312.50%
AGEN240621C000130002024-05-17 11:37AM EDT13.001.000.000.000.00-156812.50%
AGEN240621C000140002024-05-10 10:31AM EDT14.001.050.000.000.00-2925.00%
AGEN240621C000150002024-05-17 9:48AM EDT15.000.400.000.000.00-715225.00%
AGEN240621C000160002024-05-08 11:23AM EDT16.000.900.000.000.00-2525.00%
AGEN240621C000170002024-05-01 12:39PM EDT17.001.680.000.000.00--1250.00%
AGEN240621C000180002024-05-07 10:13AM EDT18.000.950.000.000.00-101150.00%
AGEN240621C000200002024-05-06 11:18AM EDT20.000.550.000.000.00-1850.00%
AGEN240621C000240002024-04-30 12:46PM EDT24.000.660.000.000.00--1450.00%
Putsfor21 June 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AGEN240621P000040002024-04-22 9:30AM EDT4.000.900.000.000.00--150.00%
AGEN240621P000050002024-04-30 10:59AM EDT5.000.170.000.000.00-10010250.00%
AGEN240621P000060002024-04-29 10:17AM EDT6.000.250.000.000.00-483250.00%
AGEN240621P000070002024-05-17 11:49AM EDT7.000.250.000.000.00-13550.00%
AGEN240621P000080002024-05-06 2:18PM EDT8.000.430.000.000.00-101425.00%
AGEN240621P000090002024-05-17 11:52AM EDT9.000.600.000.000.00-21512.50%
AGEN240621P000100002024-05-17 3:54PM EDT10.001.100.000.000.00-62906.25%
AGEN240621P000110002024-05-17 3:28PM EDT11.001.550.000.000.00-26440.00%
AGEN240621P000120002024-05-07 12:53PM EDT12.002.300.000.000.00-2390.00%
AGEN240621P000130002024-05-16 11:14AM EDT13.003.500.000.000.00-10100.00%
AGEN240621P000140002024-05-14 3:06PM EDT14.004.050.000.000.00--10.00%
AGEN240621P000150002024-04-26 3:01PM EDT15.004.900.000.000.00-230.00%
AGEN240621P000170002024-04-29 12:04PM EDT17.005.610.000.000.00--150.00%