Agenus Inc. (AGEN)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AGEN240816C00000500 | 2024-04-11 1:51PM EDT | 0.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | 35 | 1,039 | 0.00% |
| AGEN240816C00001000 | 2024-04-25 9:51AM EDT | 1.00 | 6.40 | 12.10 | 13.10 | 0.00 | - | 10 | 2 | 0.00% |
| AGEN240816C00001500 | 2024-04-10 9:39AM EDT | 1.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 5,132 | 0.00% |
| AGEN240816C00002000 | 2024-04-08 3:11PM EDT | 2.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 335 | 0.00% |
| AGEN240816C00003000 | 2024-03-06 12:57PM EDT | 3.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 3 | 27 | 0.00% |
| AGEN240816C00004000 | 2024-07-22 11:27AM EDT | 4.00 | 2.28 | 0.20 | 4.70 | 0.00 | - | 1 | 1 | 747.66% |
| AGEN240816C00005000 | 2024-07-22 10:14AM EDT | 5.00 | 1.24 | 0.00 | 3.10 | 0.00 | - | 1 | 19 | 423.83% |
| AGEN240816C00006000 | 2024-07-26 2:23PM EDT | 6.00 | 1.15 | 0.95 | 1.20 | +0.47 | +69.12% | 40 | 277 | 127.34% |
| AGEN240816C00007000 | 2024-07-26 3:51PM EDT | 7.00 | 0.50 | 0.45 | 0.60 | +0.20 | +66.67% | 34 | 118 | 111.91% |
| AGEN240816C00008000 | 2024-07-26 3:06PM EDT | 8.00 | 0.25 | 0.20 | 0.35 | +0.05 | +25.00% | 86 | 332 | 115.23% |
| AGEN240816C00009000 | 2024-07-26 2:17PM EDT | 9.00 | 0.20 | 0.15 | 0.20 | +0.10 | +100.00% | 51 | 191 | 125.78% |
| AGEN240816C00010000 | 2024-07-26 12:49PM EDT | 10.00 | 0.10 | 0.10 | 0.15 | -0.15 | -60.00% | 3 | 208 | 137.11% |
| AGEN240816C00011000 | 2024-07-22 12:23PM EDT | 11.00 | 0.05 | 0.00 | 1.25 | 0.00 | - | 13 | 68 | 266.80% |
| AGEN240816C00012000 | 2024-07-25 3:30PM EDT | 12.00 | 0.15 | 0.00 | 1.00 | 0.00 | - | 12 | 86 | 264.84% |
| AGEN240816C00013000 | 2024-06-20 1:18PM EDT | 13.00 | 2.80 | 0.00 | 0.30 | 0.00 | - | 2 | 22 | 199.61% |
| AGEN240816C00014000 | 2024-07-19 10:52AM EDT | 14.00 | 0.15 | 0.00 | 0.15 | 0.00 | - | 3 | 115 | 185.16% |
| AGEN240816C00015000 | 2024-07-23 10:31AM EDT | 15.00 | 0.05 | 0.00 | 1.25 | 0.00 | - | 2 | 860 | 340.63% |
| AGEN240816C00016000 | 2024-07-22 11:49AM EDT | 16.00 | 0.05 | 0.00 | 1.35 | 0.00 | - | 3 | 62 | 364.45% |
| AGEN240816C00017000 | 2024-07-18 2:28PM EDT | 17.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 17 | 55 | 204.69% |
| AGEN240816C00018000 | 2024-07-18 12:03PM EDT | 18.00 | 0.14 | 0.00 | 0.50 | 0.00 | - | 1 | 32 | 293.75% |
| AGEN240816C00019000 | 2024-07-18 11:34AM EDT | 19.00 | 0.10 | 0.00 | 1.25 | 0.00 | - | 4 | 37 | 391.02% |
| AGEN240816C00020000 | 2024-07-23 10:45AM EDT | 20.00 | 0.05 | 0.00 | 1.25 | 0.00 | - | 1 | 1,308 | 401.56% |
| AGEN240816C00021000 | 2024-07-16 2:41PM EDT | 21.00 | 1.67 | 0.00 | 1.00 | 0.00 | - | - | 2 | 385.16% |
| AGEN240816C00022000 | 2024-07-26 2:40PM EDT | 22.00 | 0.22 | 0.00 | 0.75 | +0.14 | +175.00% | 1 | 812 | 364.84% |
| AGEN240816C00023000 | 2024-06-17 10:44AM EDT | 23.00 | 0.75 | 0.85 | 1.60 | 0.00 | - | 6 | 2 | 538.28% |
| AGEN240816C00025000 | 2024-06-24 11:16AM EDT | 25.00 | 0.67 | 0.00 | 2.50 | 0.00 | - | 10 | 21 | 559.38% |
| AGEN240816C00030000 | 2024-07-18 9:30AM EDT | 30.00 | 0.05 | 0.00 | 1.00 | 0.00 | - | 13 | 87 | 451.95% |
| AGEN240816C00035000 | 2024-07-16 2:41PM EDT | 35.00 | 0.30 | 0.00 | 1.00 | 0.00 | - | - | 1 | 478.91% |
Putsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AGEN240816P00000500 | 2024-04-11 10:12AM EDT | 0.50 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 1,161 | 50.00% |
| AGEN240816P00001000 | 2024-04-09 10:05AM EDT | 1.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 93 | 50.00% |
| AGEN240816P00001500 | 2024-01-19 12:36PM EDT | 1.50 | 0.97 | 0.80 | 1.15 | 0.00 | - | 10 | 10 | 1,107.81% |
| AGEN240816P00002000 | 2024-03-07 12:33PM EDT | 2.00 | 1.37 | 1.45 | 1.85 | 0.00 | - | 1 | 11 | 1,367.19% |
| AGEN240816P00003000 | 2024-07-19 10:38AM EDT | 3.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 1 | 2 | 204.69% |
| AGEN240816P00004000 | 2024-04-26 12:29PM EDT | 4.00 | 0.36 | 0.00 | 1.00 | 0.00 | - | 1 | 12 | 294.53% |
| AGEN240816P00005000 | 2024-07-26 11:42AM EDT | 5.00 | 0.16 | 0.00 | 0.30 | -0.09 | -36.00% | 16 | 548 | 119.53% |
| AGEN240816P00006000 | 2024-07-26 2:52PM EDT | 6.00 | 0.45 | 0.35 | 0.50 | -0.20 | -30.77% | 12 | 397 | 111.72% |
| AGEN240816P00007000 | 2024-07-26 1:09PM EDT | 7.00 | 1.00 | 0.90 | 1.20 | -0.30 | -23.08% | 16 | 459 | 125.39% |
| AGEN240816P00008000 | 2024-07-22 3:04PM EDT | 8.00 | 1.95 | 1.25 | 2.30 | 0.00 | - | 7 | 32 | 126.17% |
| AGEN240816P00009000 | 2024-07-18 9:30AM EDT | 9.00 | 2.51 | 1.05 | 3.90 | 0.00 | - | 1 | 2 | 82.81% |
| AGEN240816P00010000 | 2024-07-08 11:47AM EDT | 10.00 | 0.41 | 1.20 | 5.70 | 0.00 | - | 10 | 51 | 82.81% |
| AGEN240816P00011000 | 2024-07-17 2:14PM EDT | 11.00 | 0.33 | 2.40 | 6.90 | 0.00 | - | 10 | 51 | 181.64% |
| AGEN240816P00012000 | 2024-07-18 9:32AM EDT | 12.00 | 5.00 | 3.30 | 8.00 | 0.00 | - | 2 | 104 | 200.78% |
| AGEN240816P00013000 | 2024-07-22 9:54AM EDT | 13.00 | 7.20 | 4.00 | 8.60 | 0.00 | - | 1 | 122 | 560.16% |
| AGEN240816P00014000 | 2024-07-18 11:46AM EDT | 14.00 | 6.20 | 5.50 | 10.00 | 0.00 | - | 5 | 7 | 258.98% |
| AGEN240816P00015000 | 2024-07-23 11:11AM EDT | 15.00 | 8.35 | 6.10 | 10.80 | 0.00 | - | 1 | 57 | 143.75% |
| AGEN240816P00016000 | 2024-07-15 10:02AM EDT | 16.00 | 2.15 | 7.00 | 11.50 | 0.00 | - | 6 | 6 | 594.14% |
| AGEN240816P00017000 | 2024-07-15 3:57PM EDT | 17.00 | 3.00 | 8.40 | 13.00 | 0.00 | - | 5 | 5 | 285.55% |
| AGEN240816P00018000 | 2024-07-17 9:40AM EDT | 18.00 | 2.00 | 9.20 | 14.00 | 0.00 | - | - | 0 | 265.63% |
| AGEN240816P00022000 | 2024-07-17 12:45PM EDT | 22.00 | 5.50 | 13.10 | 17.70 | 0.00 | - | - | 10 | 696.09% |
© 2024 Yahoo. All rights reserved.