Agenus Inc. (AGEN)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.40 | 0.00 | - | - | 0 | 1.00 | - | - | - | - | - |
| 5.30 | 0.00 | - | - | 5 | 2.00 | - | - | - | - | - |
| - | - | - | - | - | 4.00 | 0.90 | 0.00 | - | - | 1 |
| 8.30 | 0.00 | - | 1 | 0 | 5.00 | 0.17 | 0.00 | - | 100 | 102 |
| 8.00 | 0.00 | - | 1 | 5 | 6.00 | 0.25 | 0.00 | - | 48 | 32 |
| 4.50 | 0.00 | - | 12 | 0 | 7.00 | 0.25 | 0.00 | - | 1 | 36 |
| 3.25 | +0.30 | +10.17% | 1 | 83 | 8.00 | 0.43 | 0.00 | - | 10 | 14 |
| 2.87 | 0.00 | - | 1 | 24 | 9.00 | 0.60 | -0.27 | -31.03% | 2 | 13 |
| 2.20 | +0.31 | +16.40% | 1 | 104 | 10.00 | 1.10 | -0.40 | -26.67% | 62 | 30 |
| 1.55 | +0.35 | +29.17% | 8 | 29 | 11.00 | 1.55 | -0.30 | -16.22% | 26 | 18 |
| 1.20 | +0.15 | +14.29% | 5 | 209 | 12.00 | 2.30 | 0.00 | - | 2 | 39 |
| 1.00 | +0.07 | +7.53% | 15 | 68 | 13.00 | 3.50 | 0.00 | - | 10 | 10 |
| 1.05 | 0.00 | - | 2 | 9 | 14.00 | - | - | - | - | - |
| 0.40 | -0.26 | -39.39% | 7 | 152 | 15.00 | 4.90 | 0.00 | - | 2 | 3 |
| 0.90 | 0.00 | - | 2 | 5 | 16.00 | - | - | - | - | - |
| 1.68 | 0.00 | - | - | 12 | 17.00 | 5.61 | 0.00 | - | - | 15 |
| 0.95 | 0.00 | - | 10 | 11 | 18.00 | - | - | - | - | - |
| 0.55 | 0.00 | - | 1 | 8 | 20.00 | - | - | - | - | - |
| 0.66 | 0.00 | - | - | 14 | 24.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.