Agenus Inc. (AGEN)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
As of 02:24PM EDT. Market open.
Strike:11.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AGEN240621C00011000 | 2024-05-22 11:55AM EDT | 2024-06-21 | 1.95 | 2.00 | 2.70 | +0.45 | +30.00% | 1 | 64 | 119.14% |
| AGEN240816C00011000 | 2024-05-20 9:48AM EDT | 2024-08-16 | 2.70 | 2.90 | 3.70 | 0.00 | - | 4 | 4 | 115.53% |
| AGEN250117C00011000 | 2024-05-09 9:30AM EDT | 2025-01-17 | 4.75 | 4.50 | 5.50 | 0.00 | - | 5 | 5 | 118.51% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AGEN240621P00011000 | 2024-05-22 11:55AM EDT | 2024-06-21 | 1.20 | 0.80 | 1.30 | -0.35 | -22.58% | 1 | 94 | 120.70% |
| AGEN250117P00011000 | 2024-04-30 2:23PM EDT | 2025-01-17 | 4.00 | 3.20 | 3.90 | 0.00 | - | - | 2 | 114.65% |
© 2024 Yahoo. All rights reserved.