Agenus Inc. (AGEN)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:12.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AGEN240621C00012000 | 2024-05-17 3:49PM EDT | 2024-06-21 | 1.20 | 1.15 | 1.35 | +0.15 | +14.29% | 5 | 209 | 125.59% |
| AGEN240816C00012000 | 2024-05-14 11:52AM EDT | 2024-08-16 | 2.45 | 2.05 | 2.55 | 0.00 | - | 1 | 5 | 126.66% |
| AGEN241115C00012000 | 2024-04-29 11:14AM EDT | 2024-11-15 | 5.80 | 2.95 | 3.70 | 0.00 | - | - | 1 | 124.12% |
| AGEN250117C00012000 | 2024-04-26 1:51PM EDT | 2025-01-17 | 4.60 | 3.10 | 4.10 | 0.00 | - | 1 | 1 | 115.19% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AGEN240621P00012000 | 2024-05-07 12:53PM EDT | 2024-06-21 | 2.30 | 2.10 | 2.40 | 0.00 | - | 2 | 39 | 115.23% |
| AGEN241115P00012000 | 2024-05-08 9:49AM EDT | 2024-11-15 | 4.00 | 3.50 | 4.50 | 0.00 | - | - | 2 | 108.25% |
| AGEN250117P00012000 | 2024-04-29 10:33AM EDT | 2025-01-17 | 4.10 | 4.40 | 4.80 | 0.00 | - | - | 30 | 110.99% |
© 2024 Yahoo. All rights reserved.