Agenus Inc. (AGEN)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:13.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AGEN240621C00013000 | 2024-05-17 11:37AM EDT | 2024-06-21 | 1.00 | 0.90 | 1.20 | +0.07 | +7.53% | 15 | 68 | 132.62% |
| AGEN240816C00013000 | 2024-05-08 11:34AM EDT | 2024-08-16 | 2.40 | 1.30 | 2.20 | 0.00 | - | - | 3 | 114.84% |
| AGEN241115C00013000 | 2024-05-07 12:51PM EDT | 2024-11-15 | 3.80 | 2.65 | 3.30 | 0.00 | - | - | 4 | 121.58% |
| AGEN250117C00013000 | 2024-05-17 11:16AM EDT | 2025-01-17 | 3.40 | 3.20 | 3.80 | -1.70 | -33.33% | 1 | 5 | 120.12% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AGEN240621P00013000 | 2024-05-16 11:14AM EDT | 2024-06-21 | 3.50 | 2.75 | 3.10 | 0.00 | - | 10 | 10 | 111.91% |
| AGEN240816P00013000 | 2024-05-09 1:05PM EDT | 2024-08-16 | 3.30 | 3.70 | 4.10 | 0.00 | - | 1 | 0 | 115.33% |
| AGEN250117P00013000 | 2024-04-30 9:30AM EDT | 2025-01-17 | 5.31 | 4.90 | 5.40 | 0.00 | - | - | 3 | 105.81% |
© 2024 Yahoo. All rights reserved.