Alamos Gold Inc. (AGI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:02PM EDT. Market open.
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AGI240517C00006000 | 2024-04-29 10:25AM EDT | 6.00 | 9.40 | 9.30 | 9.60 | 0.00 | - | 1 | 1 | 350.00% |
| AGI240517C00007000 | 2024-04-05 11:01AM EDT | 7.00 | 7.80 | 6.40 | 9.80 | 0.00 | - | 7 | 7 | 666.02% |
| AGI240517C00008000 | 2024-04-01 9:47AM EDT | 8.00 | 6.70 | 6.70 | 6.90 | 0.00 | - | - | 3 | 0.00% |
| AGI240517C00009000 | 2024-04-09 9:55AM EDT | 9.00 | 6.20 | 6.30 | 6.50 | 0.00 | - | 1 | 5 | 190.63% |
| AGI240517C00010000 | 2024-04-08 11:36AM EDT | 10.00 | 4.90 | 5.30 | 5.50 | 0.00 | - | 1 | 3 | 158.59% |
| AGI240517C00011000 | 2024-04-23 2:42PM EDT | 11.00 | 4.15 | 4.30 | 4.50 | 0.00 | - | 9 | 1 | 128.13% |
| AGI240517C00012000 | 2024-04-30 2:46PM EDT | 12.00 | 2.90 | 3.30 | 3.50 | 0.00 | - | 4 | 41 | 100.39% |
| AGI240517C00013000 | 2024-05-07 10:32AM EDT | 13.00 | 2.55 | 2.35 | 2.55 | +0.15 | +6.25% | 1 | 35 | 85.55% |
| AGI240517C00014000 | 2024-05-07 10:13AM EDT | 14.00 | 1.40 | 1.35 | 1.50 | 0.00 | - | 35 | 586 | 51.95% |
| AGI240517C00015000 | 2024-05-08 11:32AM EDT | 15.00 | 0.65 | 0.55 | 0.60 | +0.10 | +18.18% | 175 | 2,559 | 41.41% |
| AGI240517C00016000 | 2024-05-08 11:30AM EDT | 16.00 | 0.18 | 0.10 | 0.15 | +0.03 | +20.00% | 8 | 2,620 | 38.48% |
| AGI240517C00017000 | 2024-05-02 9:43AM EDT | 17.00 | 0.04 | 0.00 | 0.05 | 0.00 | - | 10 | 1,235 | 46.09% |
| AGI240517C00018000 | 2024-04-25 10:56AM EDT | 18.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 7 | 563 | 55.47% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AGI240517P00012000 | 2024-04-19 10:34AM EDT | 12.00 | 0.06 | 0.00 | 0.05 | 0.00 | - | 40 | 118 | 81.25% |
| AGI240517P00013000 | 2024-05-02 10:17AM EDT | 13.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 3 | 132 | 58.59% |
| AGI240517P00014000 | 2024-05-08 11:45AM EDT | 14.00 | 0.04 | 0.00 | 0.10 | -0.01 | -20.00% | 100 | 1,458 | 53.13% |
| AGI240517P00015000 | 2024-05-08 9:48AM EDT | 15.00 | 0.20 | 0.15 | 0.20 | 0.00 | - | 66 | 1,161 | 33.99% |
| AGI240517P00016000 | 2024-05-08 10:15AM EDT | 16.00 | 0.75 | 0.70 | 0.80 | -0.10 | -11.76% | 36 | 1,212 | 36.13% |
| AGI240517P00017000 | 2024-05-03 10:55AM EDT | 17.00 | 1.80 | 1.55 | 1.70 | 0.00 | - | 1 | 15 | 40.63% |
| AGI240517P00018000 | 2024-04-22 9:30AM EDT | 18.00 | 3.20 | 2.55 | 2.70 | 0.00 | - | 3 | 41 | 57.81% |
© 2024 Yahoo. All rights reserved.