Alamos Gold Inc. (AGI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AGI240621C00010000 | 2024-05-15 12:13PM EDT | 2024-06-21 | 6.10 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 0.00% |
| AGI240920C00010000 | 2024-05-29 11:57AM EDT | 2024-09-20 | 7.12 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 0.00% |
| AGI250117C00010000 | 2024-05-22 3:46PM EDT | 2025-01-17 | 6.78 | 0.00 | 0.00 | 0.00 | - | 160 | 0 | 0.00% |
| AGI260116C00010000 | 2024-05-28 3:09PM EDT | 2026-01-16 | 8.26 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AGI240621P00010000 | 2024-04-01 9:30AM EDT | 2024-06-21 | 0.32 | 0.00 | 0.00 | 0.00 | - | 6 | 515 | 50.00% |
| AGI240920P00010000 | 2024-04-23 9:30AM EDT | 2024-09-20 | 0.10 | 0.00 | 0.00 | 0.00 | - | 200 | 238 | 25.00% |
| AGI250117P00010000 | 2024-05-17 3:36PM EDT | 2025-01-17 | 0.08 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 12.50% |
| AGI260116P00010000 | 2024-04-12 11:00AM EDT | 2026-01-16 | 0.50 | 0.35 | 0.55 | 0.00 | - | 5 | 106 | 40.48% |
© 2024 Yahoo. All rights reserved.