agilon health, inc. (AGL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AGL240517C00002500 | 2024-05-07 1:37PM EDT | 2.50 | 2.40 | 2.00 | 3.40 | 0.00 | - | 22 | 12 | 218.75% |
| AGL240517C00005000 | 2024-05-08 3:35PM EDT | 5.00 | 0.40 | 0.35 | 0.45 | -0.07 | -14.89% | 80 | 3,312 | 87.89% |
| AGL240517C00007500 | 2024-05-07 1:47PM EDT | 7.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 21 | 355 | 131.25% |
| AGL240517C00010000 | 2024-03-27 10:22AM EDT | 10.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | 1 | 1 | 285.16% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AGL240517P00005000 | 2024-05-08 3:59PM EDT | 5.00 | 0.16 | 0.15 | 0.20 | -0.29 | -64.44% | 77 | 2,235 | 77.34% |
| AGL240517P00007500 | 2024-05-07 11:30AM EDT | 7.50 | 2.70 | 2.20 | 3.00 | 0.00 | - | 3 | 102 | 260.94% |
© 2024 Yahoo. All rights reserved.