AGNC Investment Corp. (AGNC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 09:42AM EDT. Market open.
Callsfor28 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AGNC240628C00003000 | 2024-06-03 3:21PM EDT | 3.00 | 6.70 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| AGNC240628C00008000 | 2024-05-30 3:54PM EDT | 8.00 | 1.59 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AGNC240628C00009000 | 2024-06-17 3:28PM EDT | 9.00 | 0.77 | 0.00 | 0.00 | 0.00 | - | 32 | 40 | 0.00% |
| AGNC240628C00009500 | 2024-06-17 3:29PM EDT | 9.50 | 0.27 | 0.00 | 0.00 | 0.00 | - | 224 | 1,743 | 0.00% |
| AGNC240628C00010000 | 2024-06-17 3:34PM EDT | 10.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1,143 | 6,237 | 6.25% |
| AGNC240628C00010500 | 2024-06-17 3:30PM EDT | 10.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 52 | 1,157 | 12.50% |
| AGNC240628C00011000 | 2024-06-12 12:43PM EDT | 11.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 12 | 13 | 25.00% |
Putsfor28 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AGNC240628P00007000 | 2024-06-07 12:07PM EDT | 7.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 50.00% |
| AGNC240628P00007500 | 2024-06-10 2:13PM EDT | 7.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 5 | 52 | 50.00% |
| AGNC240628P00008000 | 2024-06-12 11:51AM EDT | 8.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 168 | 25.00% |
| AGNC240628P00008500 | 2024-06-17 10:36AM EDT | 8.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 235 | 25.00% |
| AGNC240628P00009000 | 2024-06-17 10:56AM EDT | 9.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 100 | 839 | 12.50% |
| AGNC240628P00009500 | 2024-06-17 2:02PM EDT | 9.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 371 | 3,617 | 6.25% |
| AGNC240628P00010000 | 2024-06-17 3:29PM EDT | 10.00 | 0.37 | 0.00 | 0.00 | 0.00 | - | 27 | 917 | 0.00% |
| AGNC240628P00010500 | 2024-06-13 2:18PM EDT | 10.50 | 0.71 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 0.00% |
| AGNC240628P00011000 | 2024-06-03 9:47AM EDT | 11.00 | 1.49 | 0.00 | 0.00 | 0.00 | - | 1 | 35 | 0.00% |
| AGNC240628P00011500 | 2024-05-20 3:53PM EDT | 11.50 | 1.81 | 0.00 | 0.00 | 0.00 | - | 49 | 26 | 0.00% |
| AGNC240628P00012000 | 2024-06-12 3:27PM EDT | 12.00 | 2.34 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.