AGNC Investment Corp. (AGNC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.70 | 0.00 | - | 1 | 1 | 3.00 | - | - | - | - | - |
| - | - | - | - | - | 7.00 | 0.02 | 0.00 | - | 5 | 5 |
| - | - | - | - | - | 7.50 | 0.02 | 0.00 | - | 5 | 52 |
| 1.59 | 0.00 | - | 1 | 0 | 8.00 | 0.01 | 0.00 | - | 15 | 153 |
| - | - | - | - | - | 8.50 | 0.01 | 0.00 | - | 30 | 265 |
| 0.77 | 0.00 | - | 32 | 40 | 9.00 | 0.02 | 0.00 | - | 1 | 840 |
| 0.27 | 0.00 | - | 14 | 1,744 | 9.50 | 0.04 | 0.00 | - | 39 | 3,614 |
| 0.02 | 0.00 | - | 329 | 6,507 | 10.00 | 0.37 | 0.00 | - | 98 | 964 |
| 0.02 | 0.00 | - | 52 | 1,157 | 10.50 | 0.71 | 0.00 | - | 1 | 9 |
| 0.01 | 0.00 | - | 12 | 13 | 11.00 | 1.38 | 0.00 | - | 1 | 36 |
| - | - | - | - | - | 11.50 | 1.81 | 0.00 | - | 49 | 26 |
| - | - | - | - | - | 12.00 | 2.38 | 0.00 | - | 1 | 1 |
© 2024 Yahoo. All rights reserved.