Mail

New Zealand markets open in 8 hours 19 minutes

NZX 50
11,767.40
+68.89(+0.59%)
NZD/USD
0.6121
-0.0011(-0.17%)
ALL ORDS
8,015.80
+72.20(+0.91%)
OIL
80.56
+0.23(+0.29%)
GOLD
2,334.80
+5.80(+0.25%)

AGNC Investment Corp. (AGNC)

NasdaqGS - NasdaqGS Real-time price. Currency in USD

Add to watchlist

9.74

+0.01

(+0.15%)

As of 09:41AM EDT. Market open.

In the money

Show:ListStraddle

Callsfor5 July 2024

Contract name	Last trade date	Strike	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
AGNC240705C00009000	2024-06-12 11:29AM EDT	9.00	0.81	0.00	0.00	0.00	-	5	31	0.00%
AGNC240705C00009500	2024-06-14 12:39PM EDT	9.50	0.37	0.00	0.00	0.00	-	41	1,278	0.00%
AGNC240705C00010000	2024-06-17 3:26PM EDT	10.00	0.05	0.00	0.00	0.00	-	262	2,195	3.13%
AGNC240705C00010500	2024-06-17 2:24PM EDT	10.50	0.02	0.00	0.00	0.00	-	1	77	12.50%
AGNC240705C00011000	2024-06-17 3:38PM EDT	11.00	0.03	0.00	0.00	0.00	-	17	39	12.50%
AGNC240705C00011500	2024-06-13 9:45AM EDT	11.50	0.01	0.00	0.00	0.00	-	2	2	25.00%

Putsfor5 July 2024

Contract name	Last trade date	Strike	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
AGNC240705P00007000	2024-06-06 3:26PM EDT	7.00	0.02	0.00	0.00	0.00	-	10	20	50.00%
AGNC240705P00007500	2024-06-06 11:01AM EDT	7.50	0.02	0.00	0.00	0.00	-	5	15	25.00%
AGNC240705P00008000	2024-06-05 10:51AM EDT	8.00	0.02	0.00	0.00	0.00	-	100	144	25.00%
AGNC240705P00008500	2024-06-17 12:07PM EDT	8.50	0.02	0.00	0.00	0.00	-	20	88	12.50%
AGNC240705P00009000	2024-06-12 12:40PM EDT	9.00	0.03	0.00	0.00	0.00	-	4	86	12.50%
AGNC240705P00009500	2024-06-17 3:35PM EDT	9.50	0.08	0.00	0.00	0.00	-	86	952	3.13%
AGNC240705P00010000	2024-06-17 2:12PM EDT	10.00	0.37	0.00	0.00	0.00	-	2	91	0.00%
AGNC240705P00011000	2024-06-05 9:36AM EDT	11.00	1.35	0.00	0.00	0.00	-	-	1	0.00%