AGNC Investment Corp. (AGNC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
12 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.68 | 0.00 | - | 1 | 1 | 7.00 | 0.02 | 0.00 | - | 10 | 20 |
| - | - | - | - | - | 7.50 | 0.03 | 0.00 | - | 5 | 5 |
| - | - | - | - | - | 8.00 | 0.01 | 0.00 | - | 7 | 56 |
| - | - | - | - | - | 8.50 | 0.02 | 0.00 | - | 200 | 89 |
| - | - | - | - | - | 9.00 | 0.03 | 0.00 | - | 3 | 154 |
| 0.30 | 0.00 | - | 6 | 238 | 9.50 | 0.09 | 0.00 | - | 90 | 22,876 |
| 0.04 | 0.00 | - | 4 | 1,671 | 10.00 | 0.41 | 0.00 | - | 10 | 88 |
| 0.01 | 0.00 | - | 10 | 103 | 10.50 | 0.86 | 0.00 | - | 1 | 1 |
| 0.01 | 0.00 | - | 11 | 14 | 11.00 | 1.27 | 0.00 | - | 6 | 3 |
| 0.01 | 0.00 | - | 5 | 5 | 11.50 | 1.87 | 0.00 | - | - | 1 |
© 2024 Yahoo. All rights reserved.