AGNC Investment Corp. (AGNC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 09:33AM EDT. Market open.
Callsfor26 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AGNC240726C00009500 | 2024-06-17 3:15PM EDT | 9.50 | 0.35 | 0.00 | 0.00 | 0.00 | - | 11 | 214 | 0.00% |
| AGNC240726C00010000 | 2024-06-17 12:47PM EDT | 10.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 118 | 678 | 3.13% |
| AGNC240726C00010500 | 2024-06-17 9:30AM EDT | 10.50 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 19 | 6.25% |
Putsfor26 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AGNC240726P00007500 | 2024-06-11 11:33AM EDT | 7.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | - | 20 | 25.00% |
| AGNC240726P00008000 | 2024-06-17 10:43AM EDT | 8.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 100 | 87 | 12.50% |
| AGNC240726P00008500 | 2024-06-17 1:31PM EDT | 8.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 20 | 21 | 12.50% |
| AGNC240726P00009000 | 2024-06-17 3:10PM EDT | 9.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 71 | 628 | 6.25% |
| AGNC240726P00009500 | 2024-06-17 3:09PM EDT | 9.50 | 0.17 | 0.00 | 0.00 | 0.00 | - | 88 | 692 | 3.13% |
| AGNC240726P00010000 | 2024-06-17 1:19PM EDT | 10.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 25 | 153 | 0.00% |
| AGNC240726P00011500 | 2024-06-07 9:42AM EDT | 11.50 | 0.59 | 0.00 | 0.00 | 0.00 | - | 20 | 20 | 0.00% |
© 2024 Yahoo. All rights reserved.