AGNC Investment Corp. (AGNC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 09:41AM EDT. Market open.
Callsfor2 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AGNC240802C00009500 | 2024-06-17 12:33PM EDT | 9.50 | 0.35 | 0.00 | 0.00 | 0.00 | - | 24 | 32 | 0.00% |
| AGNC240802C00010000 | 2024-06-17 3:10PM EDT | 10.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 36 | 263 | 3.13% |
| AGNC240802C00010500 | 2024-06-17 12:56PM EDT | 10.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 6.25% |
Putsfor2 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AGNC240802P00009000 | 2024-06-17 10:41AM EDT | 9.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 10 | 40 | 6.25% |
| AGNC240802P00009500 | 2024-06-17 3:42PM EDT | 9.50 | 0.22 | 0.00 | 0.00 | 0.00 | - | 138 | 162 | 3.13% |
| AGNC240802P00010000 | 2024-06-17 3:38PM EDT | 10.00 | 0.52 | 0.00 | 0.00 | 0.00 | - | 5 | 7 | 0.00% |
© 2024 Yahoo. All rights reserved.