AGNC Investment Corp. (AGNC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 09:35AM EDT. Market open.
Callsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AGNC240920C00002000 | 2024-06-07 11:53AM EDT | 2.00 | 7.68 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| AGNC240920C00003000 | 2024-01-18 2:44PM EDT | 3.00 | 6.65 | 5.85 | 7.20 | 0.00 | - | 4 | 0 | 228.91% |
| AGNC240920C00004000 | 2024-05-15 12:05PM EDT | 4.00 | 5.83 | 5.30 | 6.30 | 0.00 | - | - | 0 | 104.69% |
| AGNC240920C00005000 | 2024-05-15 12:03PM EDT | 5.00 | 4.80 | 4.45 | 5.25 | 0.00 | - | 2 | 0 | 92.58% |
| AGNC240920C00006000 | 2024-06-12 11:12AM EDT | 6.00 | 3.81 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 0.00% |
| AGNC240920C00007000 | 2024-06-14 12:57PM EDT | 7.00 | 2.83 | 0.00 | 0.00 | 0.00 | - | 18 | 15 | 0.00% |
| AGNC240920C00008000 | 2024-06-14 12:04PM EDT | 8.00 | 1.82 | 0.00 | 0.00 | 0.00 | - | 1 | 144 | 0.00% |
| AGNC240920C00009000 | 2024-06-17 12:32PM EDT | 9.00 | 0.81 | 0.00 | 0.00 | 0.00 | - | 100 | 9,741 | 0.00% |
| AGNC240920C00010000 | 2024-06-17 3:15PM EDT | 10.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 163 | 25,425 | 1.56% |
| AGNC240920C00011000 | 2024-06-17 11:49AM EDT | 11.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 15 | 3,777 | 6.25% |
| AGNC240920C00012000 | 2024-06-17 9:44AM EDT | 12.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 4 | 1,469 | 12.50% |
| AGNC240920C00013000 | 2024-06-12 2:27PM EDT | 13.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 300 | 400 | 12.50% |
| AGNC240920C00014000 | 2024-02-02 10:30AM EDT | 14.00 | 0.04 | 0.00 | 0.94 | 0.00 | - | 4 | 5 | 79.30% |
| AGNC240920C00015000 | 2024-05-15 9:33AM EDT | 15.00 | 0.01 | 0.00 | 0.03 | 0.00 | - | 10 | 15 | 44.53% |
Putsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AGNC240920P00005000 | 2024-05-14 9:49AM EDT | 5.00 | 0.03 | 0.00 | 0.18 | 0.00 | - | 6 | 34 | 87.11% |
| AGNC240920P00006000 | 2024-06-12 9:40AM EDT | 6.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 3 | 362 | 25.00% |
| AGNC240920P00007000 | 2024-06-12 9:40AM EDT | 7.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 3 | 84,012 | 12.50% |
| AGNC240920P00008000 | 2024-06-17 1:32PM EDT | 8.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 54,957 | 12.50% |
| AGNC240920P00009000 | 2024-06-17 2:09PM EDT | 9.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 10 | 36,325 | 6.25% |
| AGNC240920P00010000 | 2024-06-17 3:06PM EDT | 10.00 | 0.66 | 0.00 | 0.00 | 0.00 | - | 11 | 1,492 | 0.00% |
| AGNC240920P00011000 | 2024-06-17 9:43AM EDT | 11.00 | 1.48 | 0.00 | 0.00 | 0.00 | - | 55 | 215 | 0.00% |
| AGNC240920P00012000 | 2024-05-15 10:40AM EDT | 12.00 | 2.43 | 1.95 | 2.75 | 0.00 | - | 7 | 37 | 60.16% |
| AGNC240920P00013000 | 2024-06-12 10:02AM EDT | 13.00 | 3.47 | 0.00 | 0.00 | 0.00 | - | 1 | 541 | 0.00% |
| AGNC240920P00014000 | 2024-06-04 9:50AM EDT | 14.00 | 4.50 | 0.00 | 0.00 | 0.00 | - | 3 | 86 | 0.00% |
| AGNC240920P00016000 | 2024-06-06 12:21PM EDT | 16.00 | 6.35 | 0.00 | 0.00 | 0.00 | - | 42 | 42 | 0.00% |
| AGNC240920P00017000 | 2024-05-21 10:13AM EDT | 17.00 | 7.37 | 0.00 | 0.00 | 0.00 | - | 7 | 7 | 0.00% |
| AGNC240920P00018000 | 2024-05-16 2:27PM EDT | 18.00 | 8.30 | 8.25 | 8.50 | 0.00 | - | 1 | 0 | 74.41% |
© 2024 Yahoo. All rights reserved.