AGNC Investment Corp. (AGNC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 09:38AM EDT. Market open.
Callsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AGNC241220C00001000 | 2024-06-06 3:50PM EDT | 1.00 | 8.85 | 0.00 | 0.00 | 0.00 | - | 2 | 10 | 0.00% |
| AGNC241220C00004000 | 2024-04-22 12:58PM EDT | 4.00 | 5.18 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| AGNC241220C00005000 | 2024-04-22 12:58PM EDT | 5.00 | 4.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| AGNC241220C00006000 | 2024-04-22 12:52PM EDT | 6.00 | 3.56 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| AGNC241220C00007000 | 2024-06-06 10:00AM EDT | 7.00 | 2.75 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| AGNC241220C00008000 | 2024-06-17 3:59PM EDT | 8.00 | 1.74 | 0.00 | 0.00 | 0.00 | - | 10 | 76 | 0.00% |
| AGNC241220C00009000 | 2024-06-14 3:57PM EDT | 9.00 | 0.89 | 0.00 | 0.00 | 0.00 | - | 2 | 517 | 0.00% |
| AGNC241220C00010000 | 2024-06-17 3:59PM EDT | 10.00 | 0.27 | 0.00 | 0.00 | 0.00 | - | 105 | 3,291 | 1.56% |
| AGNC241220C00011000 | 2024-06-17 1:05PM EDT | 11.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 15 | 12,179 | 6.25% |
| AGNC241220C00012000 | 2024-06-14 2:20PM EDT | 12.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 3 | 121 | 6.25% |
| AGNC241220C00016000 | 2024-04-23 10:43AM EDT | 16.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| AGNC241220C00017000 | 2024-04-19 1:20PM EDT | 17.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 25.00% |
Putsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AGNC241220P00005000 | 2024-05-02 3:35PM EDT | 5.00 | 0.05 | 0.00 | 0.23 | 0.00 | - | - | 0 | 66.21% |
| AGNC241220P00006000 | 2024-06-13 3:19PM EDT | 6.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 100 | 12.50% |
| AGNC241220P00007000 | 2024-06-12 3:35PM EDT | 7.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 10,021 | 10,584 | 12.50% |
| AGNC241220P00008000 | 2024-06-17 11:51AM EDT | 8.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 32 | 9,297 | 6.25% |
| AGNC241220P00009000 | 2024-06-17 12:31PM EDT | 9.00 | 0.43 | 0.00 | 0.00 | 0.00 | - | 7 | 9,016 | 3.13% |
| AGNC241220P00010000 | 2024-06-17 11:23AM EDT | 10.00 | 0.94 | 0.00 | 0.00 | 0.00 | - | 8 | 558 | 0.00% |
| AGNC241220P00011000 | 2024-06-14 9:53AM EDT | 11.00 | 1.62 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| AGNC241220P00012000 | 2024-05-03 3:23PM EDT | 12.00 | 3.05 | 2.15 | 4.80 | 0.00 | - | 3 | 615 | 71.19% |
| AGNC241220P00013000 | 2024-04-24 11:29AM EDT | 13.00 | 4.20 | 3.00 | 4.60 | 0.00 | - | - | 316 | 53.61% |
| AGNC241220P00014000 | 2024-05-07 10:13AM EDT | 14.00 | 4.78 | 4.45 | 5.90 | 0.00 | - | - | 2 | 75.78% |
| AGNC241220P00016000 | 2024-04-26 9:48AM EDT | 16.00 | 7.06 | 6.50 | 7.65 | 0.00 | - | 1 | 1 | 83.79% |
© 2024 Yahoo. All rights reserved.