New Zealand markets closed

AGNC Investment Corp. (AGNC)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
9.79-0.08 (-0.81%)
At close: 04:00PM EDT
9.78 -0.01 (-0.10%)
After hours: 07:56PM EDT
In the money
Show:ListStraddle
Callsfor20 December 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AGNC241220C000010002024-06-06 3:50PM EDT1.008.858.309.300.00-210137.50%
AGNC241220C000040002024-04-22 12:58PM EDT4.005.180.000.000.00--00.00%
AGNC241220C000050002024-04-22 12:58PM EDT5.004.200.000.000.00--00.00%
AGNC241220C000060002024-04-22 12:52PM EDT6.003.560.000.000.00--00.00%
AGNC241220C000070002024-06-06 10:00AM EDT7.002.750.903.250.00-1161.04%
AGNC241220C000080002024-06-14 10:42AM EDT8.001.800.852.19+0.12+7.14%402741.99%
AGNC241220C000090002024-06-14 3:57PM EDT9.000.890.820.92-0.02-2.20%251715.14%
AGNC241220C000100002024-06-14 10:53AM EDT10.000.320.300.33-0.03-8.57%23,19315.04%
AGNC241220C000110002024-06-14 9:30AM EDT11.000.070.070.11-0.03-30.00%112,17816.70%
AGNC241220C000120002024-06-14 2:20PM EDT12.000.040.030.30+0.02+100.00%311833.99%
AGNC241220C000160002024-04-23 10:43AM EDT16.000.200.000.000.00--112.50%
AGNC241220C000170002024-04-19 1:20PM EDT17.000.010.000.000.00-1125.00%
Putsfor20 December 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AGNC241220P000050002024-05-02 3:35PM EDT5.000.050.000.230.00--066.02%
AGNC241220P000060002024-06-13 3:19PM EDT6.000.040.000.100.00-110048.83%
AGNC241220P000070002024-06-12 3:35PM EDT7.000.080.050.110.00-10,02110,58437.11%
AGNC241220P000080002024-06-13 3:51PM EDT8.000.170.150.200.00-8,5839,29731.25%
AGNC241220P000090002024-06-14 2:20PM EDT9.000.430.400.45+0.02+4.88%39,01529.10%
AGNC241220P000100002024-06-14 2:53PM EDT10.000.930.871.82-0.03-3.12%554560.79%
AGNC241220P000120002024-05-03 3:23PM EDT12.003.052.154.800.00-361571.19%
AGNC241220P000130002024-04-24 11:29AM EDT13.004.203.004.600.00--31654.10%
AGNC241220P000140002024-05-07 10:13AM EDT14.004.784.455.900.00--275.88%
AGNC241220P000160002024-04-26 9:48AM EDT16.007.066.507.650.00-1183.98%